The Prague Stock Exchange and RM-System - daily results dne 22.2.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2019  27.2.2019  26.2.2019  25.2.2019 22.2.2019

The Prague Sotck Exchange and RM-System - daily results - 22.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST ALFA	950.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	203.00	0.00%	0	0	202.00	+1.00%	10 099	50
DEUTSCHE TELEKOM	376.00	+1.59%	11 280	30	369.50	+0.16%	36 950	100
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
E.ON	252.40	0.00%	0	0
E4U	103.00	0.00%	70 355	681	105.00	0.00%	0	0
EB ADIDAS TL01	214.86	+0.93%	0	0
EB BMW TL01	43.50	+1.66%	0	0
EB BMW TS02	74.58	-0.80%	0	0
EB CBK TL02	4.57	+3.39%	0	0
EB CBK TS03	20.27	-0.69%	0	0
EB CBK TS04	4.65	-3.13%	0	0
EB CEZ BC08	977.54	-0.21%	0	0
EB CEZ TL08	30.37	-0.59%	0	0
EB CEZ TL09	33.75	-0.50%	0	0
EB CEZ TL10	15.10	-1.18%	0	0
EB CEZ TS08	11.16	+1.64%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›