Hi price, The Prague Stock Exchange dne 22.2.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2019  27.2.2019  26.2.2019  25.2.2019 22.2.2019

The Prague Sotck Exchange and RM-System - daily results - 22.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TS02	35.43	+0.48%	0	0
EB RWE TL01	35.58	+1.40%	0	0
EB DAI TL02	36.54	+3.31%	0	0
EB EGB TL7	39.28	-0.05%	0	0
EB EGB TS09	40.48	+0.22%	0	0
EB MRK TL02	40.98	+1.44%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB BMW TL01	43.50	+1.66%	0	0
EB EGB TL5	47.63	-0.02%	0	0
EB SAP TL01	47.81	+4.96%	23 236	490
EB OMV TL01	48.92	+0.35%	0	0
ATOMTRACE	50.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB SIL TL07	60.46	+0.87%	0	0
STOCK	67.20	-0.44%	715 734	10 703	66.90	-0.44%	8 563	128
ING BANK 4,50/19	70.00	0.00%	0	0
EB DAI TS02	70.11	-1.52%	0	0
EB HENKEL TS01	70.12	+0.89%	0	0
EB VOW TL02	70.26	+4.32%	0	0
EB BMW TS02	74.58	-0.80%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›