Hi price, The Prague Stock Exchange dne 22.2.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2019  27.2.2019  26.2.2019  25.2.2019 22.2.2019

The Prague Sotck Exchange and RM-System - daily results - 22.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST ALFA	950.00	0.00%	0	0
KOMERČNÍ BANKA	950.00	+0.21%	49 287 837	51 954	950.50	+0.16%	1 309 941	1 380
MALOJA SICAV	940.00	0.00%	0	0
STING TŘ. B SICAV	935.00	0.00%	0	0
II PODF. ZMJ SICAV	930.00	0.00%	0	0
RCB KOMB X2 L OE	904.16	0.00%	0	0
MIXED A MKP SICAV	890.00	0.00%	0	0
RCB BZ KOMB 1100	886.89	0.00%	0	0
RCB MONET X3 L OE	886.85	+3.28%	0	0
RCB CTXL X2 L OE	875.44	0.00%	0	0
FILLAMENTUM	860.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
RCB KOMB X3 L OE	823.70	0.00%	0	0
PFNONWOVENS	810.00	-0.74%	11 794 310	14 651	806.00	-1.46%	246 430	305
ERSTE GROUP BANK A	807.00	-0.30%	86 007 768	105 934	811.00	0.00%	862 350	1 055
RCB CTXL X3 L OE	795.31	0.00%	0	0
EB DAX TL8	774.95	+1.86%	0	0
TMR	760.00	0.00%	0	0
EB DAX TS12	715.33	-1.76%	0	0
VERBUND	706.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›