Top number of shares per day, The Prague Stock Exchange dne 22.2.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.2.2021 25.2.2021 24.2.2021 23.2.2021 22.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 79.10 | +0.76% | 197 385 599 | 2 509 123 | 78.90 | +0.89% | 3 380 282 | 43 155 | ||||||
| ČEZ | 515.00 | -0.96% | 249 334 232 | 483 132 | 520.00 | -1.33% | 9 335 081 | 17 985 | ||||||
| AVAST | 144.90 | -2.52% | 53 187 288 | 368 401 | 146.90 | -1.40% | 2 113 501 | 14 527 | ||||||
| KOMERČNÍ BANKA | 658.00 | -1.79% | 170 045 012 | 258 303 | 658.00 | -1.79% | 2 629 141 | 3 970 | ||||||
| ERSTE GROUP BANK A | 675.60 | -1.34% | 44 978 794 | 66 458 | 676.00 | -1.02% | 1 388 784 | 2 047 | ||||||
| O2 C.R. | 262.50 | -0.19% | 8 121 369 | 31 137 | 261.00 | -1.14% | 294 618 | 1 127 | ||||||
| EMAN | 89.00 | +2.89% | 1 468 500 | 16 500 | 86.00 | +3.61% | 243 120 | 2 823 | ||||||
| EB CEZ TL12 | 14.70 | -4.11% | 219 900 | 15 000 | ||||||||||
| KOFOLA CS | 255.00 | -1.16% | 3 522 246 | 13 817 | 256.00 | -0.77% | 659 255 | 2 564 | ||||||
| NOKIA CORP. | 87.80 | -2.77% | 655 855 | 7 413 | 89.10 | -1.54% | 456 148 | 5 100 | ||||||
| EB DAI TS02 | 9.91 | +27.05% | 62 595 | 6 010 | ||||||||||
| KARO LEATHER | 70.00 | +2.94% | 420 000 | 6 000 | 72.00 | +10.76% | 98 994 | 1 402 | ||||||
| PILULKA LÉKÁRNY | 1 100.00 | +3.77% | 6 512 000 | 5 920 | 1 100.00 | +1.85% | 539 550 | 488 | ||||||
| STOCK | 81.50 | -1.21% | 446 238 | 5 433 | 81.00 | -1.69% | 182 193 | 2 235 | ||||||
| COLT CZ GROUP SE | 394.00 | -1.50% | 1 842 202 | 4 650 | 396.00 | -1.00% | 459 120 | 1 143 | ||||||
| VIG | 578.00 | +0.87% | 2 387 474 | 4 151 | 575.00 | +0.17% | 72 600 | 127 | ||||||
| PHOTON ENERGY | 85.50 | -0.58% | 286 389 | 3 354 | ||||||||||
| EB RBI TL03 | 22.83 | -1.98% | 59 932 | 2 608 | ||||||||||
| PFNONWOVENS | 800.00 | +0.50% | 1 194 444 | 1 497 | 802.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS04 | 63.34 | +6.87% | 68 342 | 1 003 | ||||||||||
| DEUTSCHE BANK AG | 246.85 | +2.85% | 159 100 | 650 | 242.00 | 0.00% | 121 758 | 500 | ||||||
| PHILIP MORRIS ČR A | 15 220.00 | -0.26% | 9 285 000 | 610 | 15 320.00 | 0.00% | 1 329 780 | 87 | ||||||
| EB EGB TL5 | 36.66 | -1.82% | 19 948 | 540 | ||||||||||
| JTRE FIN.3 0,00/24 | 80.50 | +1.90% | 2 427 250 | 305 | ||||||||||
| EB WTI TS14 | 458.45 | -5.25% | 85 970 | 180 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 1 907 000 | 180 | ||||||||||
| EB SIL IC02 | 590.69 | +1.05% | 100 514 | 170 | ||||||||||
| EB VOW TS04 | 34.41 | -11.66% | 6 446 | 160 | ||||||||||
| EB AVAST TS04 | 3.82 | +5.82% | 608 | 150 | ||||||||||
| EB WTI IC03 | 867.67 | +1.51% | 129 707 | 150 | ||||||||||
| MOL | 160.70 | -2.43% | 19 290 | 120 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | -0.99% | 1 022 300 | 100 | ||||||||||
| FINEP HLB 5,00/23 | 103.50 | 0.00% | 1 045 000 | 100 | ||||||||||
| SHELL | 420.00 | -1.87% | 38 268 | 91 | ||||||||||
| RMS MEZZANINE | 1.10 | 0.00% | 99 | 90 | 1.10 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 168.90 | -0.53% | 11 292 | 67 | ||||||||||
| EB WTI TS15 | 332.16 | -6.99% | 21 911 | 60 | ||||||||||
| EB DAX TS7 | 360.06 | +2.91% | 19 933 | 50 | ||||||||||
| SAVARIN 0,00/26 | 71.86 | +0.01% | 1 688 710 | 47 | ||||||||||
| BORUSSIA DORTMUND | 138.40 | +2.98% | 5 117 | 37 | ||||||||||
| HEUREKA 5,25/25 | 102.50 | 0.00% | 359 260 | 35 | ||||||||||
| E4U | 102.00 | 0.00% | 2 958 | 29 | 100.00 | 0.00% | 0 | 0 | ||||||
| TMR F. CR 4,50/22 | 98.99 | 0.00% | 782 555 | 26 | ||||||||||
| EN.-PRO GF 6,50/23 | 105.00 | +0.96% | 192 705 | 18 | ||||||||||
| JTFG X 4,75/24 | 101.00 | +1.51% | 48 682 333 | 16 | ||||||||||
| UNILEVER | 1 159.00 | -2.26% | 11 590 | 10 | ||||||||||
| E.ON | 228.90 | 0.00% | 1 373 | 6 | ||||||||||
| JTFG VIII 4,00/22 | 101.00 | +0.56% | 18 183 000 | 6 | ||||||||||
| DEUTSCHE TELEKOM | 388.25 | +0.45% | 1 941 | 5 | 390.40 | +0.14% | 3 897 | 10 | ||||||
| JTEF CZKII 5,25/25 | 99.50 | 0.00% | 2 976 688 | 1 | ||||||||||
| ORLEN | 350.00 | 0.00% | 350 | 1 | ||||||||||
| EB EGB TL10 | 28.46 | -2.33% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.16 | -3.40% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.18 | +5.09% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.95 | +3.77% | 0 | 0 | ||||||||||
| EB DAX TL17 | 626.13 | -2.26% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 193.92 | -1.19% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 714.60 | -0.83% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 70.83 | -3.33% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 123.97 | -1.92% | 0 | 0 | ||||||||||
| ||||||||||||||
