Top volume, RM System dne 22.2.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.2.2021 25.2.2021 24.2.2021 23.2.2021 22.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 1 280.00 | +2.40% | 51 200 | 40 | ||||||||||
| TWITTER, INC | 1 500.00 | 0.00% | 30 000 | 20 | ||||||||||
| CPI FIM | 8.40 | 0.00% | 25 050 | 3 000 | ||||||||||
| MICROSOFT CORP. | 5 095.00 | -1.73% | 10 190 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 388.25 | +0.45% | 1 941 | 5 | 390.40 | +0.14% | 3 897 | 10 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 800.00 | +0.50% | 1 194 444 | 1 497 | 802.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 650.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 845.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 6 340.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 689.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 775.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 850.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 870.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 168.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| E4U | 102.00 | 0.00% | 2 958 | 29 | 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
