The Prague Stock Exchange and RM-System - daily results dne 22.2.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.2.2021 25.2.2021 24.2.2021 23.2.2021 22.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 160.70 | -2.43% | 19 290 | 120 | ||||||||||
| EB AVAST TS04 | 3.82 | +5.82% | 608 | 150 | ||||||||||
| EB WTI IC03 | 867.67 | +1.51% | 129 707 | 150 | ||||||||||
| EB VOW TS04 | 34.41 | -11.66% | 6 446 | 160 | ||||||||||
| EB SIL IC02 | 590.69 | +1.05% | 100 514 | 170 | ||||||||||
| EB WTI TS14 | 458.45 | -5.25% | 85 970 | 180 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 1 907 000 | 180 | ||||||||||
| JTRE FIN.3 0,00/24 | 80.50 | +1.90% | 2 427 250 | 305 | ||||||||||
| EB EGB TL5 | 36.66 | -1.82% | 19 948 | 540 | ||||||||||
| PHILIP MORRIS ČR A | 15 220.00 | -0.26% | 9 285 000 | 610 | 15 320.00 | 0.00% | 1 329 780 | 87 | ||||||
| DEUTSCHE BANK AG | 246.85 | +2.85% | 159 100 | 650 | 242.00 | 0.00% | 121 758 | 500 | ||||||
| EB ADIDAS TS04 | 63.34 | +6.87% | 68 342 | 1 003 | ||||||||||
| PFNONWOVENS | 800.00 | +0.50% | 1 194 444 | 1 497 | 802.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TL03 | 22.83 | -1.98% | 59 932 | 2 608 | ||||||||||
| PHOTON ENERGY | 85.50 | -0.58% | 286 389 | 3 354 | ||||||||||
| VIG | 578.00 | +0.87% | 2 387 474 | 4 151 | 575.00 | +0.17% | 72 600 | 127 | ||||||
| COLT CZ GROUP SE | 394.00 | -1.50% | 1 842 202 | 4 650 | 396.00 | -1.00% | 459 120 | 1 143 | ||||||
| STOCK | 81.50 | -1.21% | 446 238 | 5 433 | 81.00 | -1.69% | 182 193 | 2 235 | ||||||
| PILULKA LÉKÁRNY | 1 100.00 | +3.77% | 6 512 000 | 5 920 | 1 100.00 | +1.85% | 539 550 | 488 | ||||||
| KARO LEATHER | 70.00 | +2.94% | 420 000 | 6 000 | 72.00 | +10.76% | 98 994 | 1 402 | ||||||
| ||||||||||||||
