Top number of shares per day, The Prague Stock Exchange dne 22.2.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.2.2021 25.2.2021 24.2.2021 23.2.2021 22.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 246.85 | +2.85% | 159 100 | 650 | 242.00 | 0.00% | 121 758 | 500 | ||||||
| PHILIP MORRIS ČR A | 15 220.00 | -0.26% | 9 285 000 | 610 | 15 320.00 | 0.00% | 1 329 780 | 87 | ||||||
| EB EGB TL5 | 36.66 | -1.82% | 19 948 | 540 | ||||||||||
| JTRE FIN.3 0,00/24 | 80.50 | +1.90% | 2 427 250 | 305 | ||||||||||
| EB WTI TS14 | 458.45 | -5.25% | 85 970 | 180 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 1 907 000 | 180 | ||||||||||
| EB SIL IC02 | 590.69 | +1.05% | 100 514 | 170 | ||||||||||
| EB VOW TS04 | 34.41 | -11.66% | 6 446 | 160 | ||||||||||
| EB AVAST TS04 | 3.82 | +5.82% | 608 | 150 | ||||||||||
| EB WTI IC03 | 867.67 | +1.51% | 129 707 | 150 | ||||||||||
| MOL | 160.70 | -2.43% | 19 290 | 120 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | -0.99% | 1 022 300 | 100 | ||||||||||
| FINEP HLB 5,00/23 | 103.50 | 0.00% | 1 045 000 | 100 | ||||||||||
| SHELL | 420.00 | -1.87% | 38 268 | 91 | ||||||||||
| RMS MEZZANINE | 1.10 | 0.00% | 99 | 90 | 1.10 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 168.90 | -0.53% | 11 292 | 67 | ||||||||||
| EB WTI TS15 | 332.16 | -6.99% | 21 911 | 60 | ||||||||||
| EB DAX TS7 | 360.06 | +2.91% | 19 933 | 50 | ||||||||||
| SAVARIN 0,00/26 | 71.86 | +0.01% | 1 688 710 | 47 | ||||||||||
| BORUSSIA DORTMUND | 138.40 | +2.98% | 5 117 | 37 | ||||||||||
| ||||||||||||||
