Hi price, The Prague Stock Exchange dne 22.2.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2021  25.2.2021  24.2.2021  23.2.2021 22.2.2021

The Prague Sotck Exchange and RM-System - daily results - 22.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS10	17.24	+3.98%	0	0
EB RBI TS03	19.57	+2.03%	0	0
EB DBK TS03	20.16	-3.40%	0	0
EB CBK TS03	21.13	+0.81%	0	0
EB GBPCZK TS06	22.08	-0.72%	0	0
JUVENTUS F.C.	22.37	0.00%	0	0
EB EURCZK TS18	22.59	-0.09%	0	0
EB RBI TL03	22.83	-1.98%	59 932	2 608
EB MONET TS03	23.38	-1.10%	0	0
EB EURCZK TS16	24.66	+0.49%	0	0
EB LHA TS02	25.99	-1.96%	0	0
EB CEZ TL11	26.14	-2.32%	0	0
EB KOM TL09	27.75	-5.84%	0	0
EB EGB TS10	28.41	+2.05%	0	0
EB EGB TL10	28.46	-2.33%	0	0
EB VIG TL02	28.77	+1.27%	0	0
EB CEZ TL08	31.33	-1.91%	0	0
EB EURUSD TL03	31.97	+1.72%	0	0
EB EURCZK TS15	32.66	+0.37%	0	0
EB USDCZK TS15	33.34	+1.37%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›