The Prague Stock Exchange and RM-System - daily results dne 22.2.2021
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 26.2.2021 25.2.2021 24.2.2021 23.2.2021 22.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 99 | 90 | 1.10 | 0.00% | 0 | 0 | ||||||
| ORLEN | 350.00 | 0.00% | 350 | 1 | ||||||||||
| EB AVAST TS04 | 3.82 | +5.82% | 608 | 150 | ||||||||||
| E.ON | 228.90 | 0.00% | 1 373 | 6 | ||||||||||
| DEUTSCHE TELEKOM | 388.25 | +0.45% | 1 941 | 5 | 390.40 | +0.14% | 3 897 | 10 | ||||||
| E4U | 102.00 | 0.00% | 2 958 | 29 | 100.00 | 0.00% | 0 | 0 | ||||||
| BORUSSIA DORTMUND | 138.40 | +2.98% | 5 117 | 37 | ||||||||||
| EB VOW TS04 | 34.41 | -11.66% | 6 446 | 160 | ||||||||||
| UNIQA INS | 168.90 | -0.53% | 11 292 | 67 | ||||||||||
| UNILEVER | 1 159.00 | -2.26% | 11 590 | 10 | ||||||||||
| MOL | 160.70 | -2.43% | 19 290 | 120 | ||||||||||
| EB DAX TS7 | 360.06 | +2.91% | 19 933 | 50 | ||||||||||
| EB EGB TL5 | 36.66 | -1.82% | 19 948 | 540 | ||||||||||
| EB WTI TS15 | 332.16 | -6.99% | 21 911 | 60 | ||||||||||
| SHELL | 420.00 | -1.87% | 38 268 | 91 | ||||||||||
| EB RBI TL03 | 22.83 | -1.98% | 59 932 | 2 608 | ||||||||||
| EB DAI TS02 | 9.91 | +27.05% | 62 595 | 6 010 | ||||||||||
| EB ADIDAS TS04 | 63.34 | +6.87% | 68 342 | 1 003 | ||||||||||
| EB WTI TS14 | 458.45 | -5.25% | 85 970 | 180 | ||||||||||
| EB SIL IC02 | 590.69 | +1.05% | 100 514 | 170 | ||||||||||
| ||||||||||||||
