The Prague Stock Exchange and RM-System - daily results dne 22.2.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.2.2021 25.2.2021 24.2.2021 23.2.2021 22.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TS04 | 34.41 | -11.66% | 6 446 | 160 | ||||||||||
| EB SILVER TS09 | 81.22 | -9.39% | 0 | 0 | ||||||||||
| EB WTI TS15 | 332.16 | -6.99% | 21 911 | 60 | ||||||||||
| EB GOLD TS10 | 794.44 | -6.82% | 0 | 0 | ||||||||||
| EB OMV TS03 | 42.66 | -6.71% | 0 | 0 | ||||||||||
| EB KOM TL09 | 27.75 | -5.84% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.47 | -5.71% | 0 | 0 | ||||||||||
| EB WTI TS14 | 458.45 | -5.25% | 85 970 | 180 | ||||||||||
| EB AVAST TL03 | 5.52 | -4.17% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 14.70 | -4.11% | 219 900 | 15 000 | ||||||||||
| EB ADIDAS TL03 | 121.08 | -3.98% | 0 | 0 | ||||||||||
| EB WTI TS12 | 649.82 | -3.85% | 0 | 0 | ||||||||||
| EB BMW TL03 | 85.39 | -3.66% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.16 | -3.40% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 70.83 | -3.33% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 9.69 | -2.91% | 0 | 0 | ||||||||||
| NOKIA CORP. | 87.80 | -2.77% | 655 855 | 7 413 | 89.10 | -1.54% | 456 148 | 5 100 | ||||||
| AVAST | 144.90 | -2.52% | 53 187 288 | 368 401 | 146.90 | -1.40% | 2 113 501 | 14 527 | ||||||
| MOL | 160.70 | -2.43% | 19 290 | 120 | ||||||||||
| EB SAP TL01 | 66.98 | -2.38% | 0 | 0 | ||||||||||
| ||||||||||||||
