The Prague Stock Exchange and RM-System - daily results dne 22.2.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2021  25.2.2021  24.2.2021  23.2.2021 22.2.2021

The Prague Sotck Exchange and RM-System - daily results - 22.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TS02	9.91	+27.05%	62 595	6 010
EB OMV TL04	36.96	+8.36%	0	0
EB EGB TS12	8.65	+7.32%	0	0
EB ADIDAS TS04	63.34	+6.87%	68 342	1 003
EB GLD TL10	795.95	+6.58%	0	0
EB BMW TS02	49.46	+6.34%	0	0
EB AVAST TS04	3.82	+5.82%	608	150
EB SILVER TL09	143.99	+5.20%	0	0
EB DBK TL08	12.18	+5.09%	0	0
EB HENKEL TS01	55.49	+4.58%	0	0
EB CBK TS06	4.21	+4.47%	0	0
EB CEZ TS10	17.24	+3.98%	0	0
EB GLD TL9	1 233.17	+3.93%	0	0
PILULKA LÉKÁRNY	1 100.00	+3.77%	6 512 000	5 920	1 100.00	+1.85%	539 550	488
EB DBK TL07	15.95	+3.77%	0	0
EB WTI TL21	654.27	+3.29%	0	0
EB KOM TS03	35.95	+3.27%	0	0
BORUSSIA DORTMUND	138.40	+2.98%	5 117	37
KARO LEATHER	70.00	+2.94%	420 000	6 000	72.00	+10.76%	98 994	1 402
EB DAX TS7	360.06	+2.91%	19 933	50
‹‹ First 60     Next 20 ›