Lo price, RM System dne 22.2.2022
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 28.2.2022 25.2.2022 24.2.2022 23.2.2022 22.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLT CZ GROUP SE | 516.00 | +1.57% | 19 068 724 | 38 089 | 516.00 | +0.38% | 2 586 265 | 5 163 | ||||||
| VOD.A KAN.TRUTNOV | 600.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 608.00 | -0.16% | 6 909 075 | 11 471 | 618.00 | +1.81% | 471 908 | 778 | ||||||
| TWITTER, INC | 771.00 | -0.64% | 0 | 0 | ||||||||||
| ČEZ | 836.50 | +0.30% | 392 275 177 | 475 595 | 835.00 | -0.30% | 28 211 943 | 34 382 | ||||||
| KOMERČNÍ BANKA | 929.00 | -0.43% | 280 077 169 | 305 220 | 930.00 | -0.21% | 10 573 970 | 11 536 | ||||||
| ERSTE GROUP BANK A | 934.20 | -2.67% | 234 127 011 | 251 113 | 940.00 | -2.87% | 5 755 282 | 6 148 | ||||||
| METROSTAV | 940.00 | +1.07% | 60 130 | 64 | ||||||||||
| JÁCHYMOV PM | 980.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 016.50 | -0.34% | 483 975 | 479 | ||||||||||
| TOMA | 1 320.00 | +0.76% | 264 000 | 200 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 1 495.00 | -1.64% | 179 400 | 120 | 1 510.00 | 0.00% | 409 490 | 277 | ||||||
| KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 744.00 | +2.58% | 120 910 | 71 | ||||||||||
| MERCEDES-BENZ GROU | 1 800.00 | -0.55% | 7 200 | 4 | ||||||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 100.00 | -4.54% | 44 400 | 21 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
