The Prague Stock Exchange and RM-System - daily results dne 22.2.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.2.2022 25.2.2022 24.2.2022 23.2.2022 22.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS02 | 18.07 | +16.58% | 147 900 | 8 000 | ||||||||||
| PSG 5,25/23 | 99.00 | 0.00% | 149 681 | 15 | ||||||||||
| PILULKA LÉKÁRNY | 1 495.00 | -1.64% | 179 400 | 120 | 1 510.00 | 0.00% | 409 490 | 277 | ||||||
| HEUREKA 5,25/25 | 98.00 | 0.00% | 196 292 | 20 | ||||||||||
| EB VOLKSWAGEN TL05 | 156.03 | +30.13% | 199 100 | 1 270 | ||||||||||
| TOMA | 1 320.00 | +0.76% | 264 000 | 200 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| TMR | 685.00 | 0.00% | 318 130 | 462 | ||||||||||
| AQUILA RAF 5,25/22 | 97.55 | -0.50% | 403 383 | 8 | ||||||||||
| DEUTSCHE BANK AG | 320.00 | -0.30% | 407 035 | 1 300 | 311.20 | -3.05% | 264 295 | 850 | ||||||
| EMAN | 150.00 | -1.32% | 450 000 | 3 000 | 141.00 | -7.23% | 231 198 | 1 584 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 462 930 | 440 | ||||||||||
| NOKIA CORP. | 120.74 | +1.89% | 498 922 | 4 235 | 119.00 | -1.24% | 175 280 | 1 472 | ||||||
| EB WTI TS8 | 340.88 | -3.31% | 501 735 | 1 702 | ||||||||||
| ORLEN | 377.00 | +1.84% | 804 782 | 2 167 | ||||||||||
| PHOTON ENERGY | 38.60 | -0.52% | 995 941 | 26 055 | ||||||||||
| CTP | 379.00 | +1.34% | 1 040 070 | 2 753 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | -2.02% | 1 283 389 | 130 | ||||||||||
| EN.-PRO GF 6,50/23 | 98.01 | -1.99% | 1 402 947 | 140 | ||||||||||
| JTSEC 5,00/23 | 96.00 | -1.06% | 2 933 333 | 1 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 3 016 536 | 2 600 462 | ||||||||||
| ||||||||||||||
