The Prague Stock Exchange and RM-System - daily results dne 22.2.2022
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 28.2.2022 25.2.2022 24.2.2022 23.2.2022 22.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 168.70 | -6.80% | 27 096 | 160 | ||||||||||
| FIXED.ZONE | 320.00 | -5.88% | 64 000 | 200 | 338.00 | +0.59% | 199 034 | 621 | ||||||
| TOMA | 1 320.00 | +0.76% | 264 000 | 200 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| RBI | 545.00 | -5.09% | 140 065 | 267 | ||||||||||
| EB OMV TS05 | 22.91 | +5.19% | 7 494 | 350 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 462 930 | 440 | ||||||||||
| TMR | 685.00 | 0.00% | 318 130 | 462 | ||||||||||
| EB CBK TS03 | 9.62 | +5.48% | 5 115 | 500 | ||||||||||
| EB DBK TS03 | 7.68 | +0.66% | 4 500 | 500 | ||||||||||
| NUPEH CZ 5,90/25 | 93.00 | -1.06% | 8 280 211 | 865 | ||||||||||
| EB EGB TS13 | 23.82 | +15.46% | 23 490 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 16 320.00 | -0.85% | 18 522 800 | 1 132 | 16 540.00 | -0.96% | 2 973 120 | 181 | ||||||
| EB VOLKSWAGEN TL05 | 156.03 | +30.13% | 199 100 | 1 270 | ||||||||||
| DEUTSCHE BANK AG | 320.00 | -0.30% | 407 035 | 1 300 | 311.20 | -3.05% | 264 295 | 850 | ||||||
| EB LUFTHANSA TL03 | 14.18 | +0.21% | 21 039 | 1 555 | ||||||||||
| EB WTI TS8 | 340.88 | -3.31% | 501 735 | 1 702 | ||||||||||
| ORLEN | 377.00 | +1.84% | 804 782 | 2 167 | ||||||||||
| CTP | 379.00 | +1.34% | 1 040 070 | 2 753 | ||||||||||
| EMAN | 150.00 | -1.32% | 450 000 | 3 000 | 141.00 | -7.23% | 231 198 | 1 584 | ||||||
| NOKIA CORP. | 120.74 | +1.89% | 498 922 | 4 235 | 119.00 | -1.24% | 175 280 | 1 472 | ||||||
| ||||||||||||||
