Top number of shares per day, The Prague Stock Exchange dne 22.2.2022
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 28.2.2022 25.2.2022 24.2.2022 23.2.2022 22.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 320.00 | -0.30% | 407 035 | 1 300 | 311.20 | -3.05% | 264 295 | 850 | ||||||
| EB VOLKSWAGEN TL05 | 156.03 | +30.13% | 199 100 | 1 270 | ||||||||||
| PHILIP MORRIS ČR A | 16 320.00 | -0.85% | 18 522 800 | 1 132 | 16 540.00 | -0.96% | 2 973 120 | 181 | ||||||
| EB EGB TS13 | 23.82 | +15.46% | 23 490 | 1 000 | ||||||||||
| NUPEH CZ 5,90/25 | 93.00 | -1.06% | 8 280 211 | 865 | ||||||||||
| EB CBK TS03 | 9.62 | +5.48% | 5 115 | 500 | ||||||||||
| EB DBK TS03 | 7.68 | +0.66% | 4 500 | 500 | ||||||||||
| TMR | 685.00 | 0.00% | 318 130 | 462 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 462 930 | 440 | ||||||||||
| EB OMV TS05 | 22.91 | +5.19% | 7 494 | 350 | ||||||||||
| RBI | 545.00 | -5.09% | 140 065 | 267 | ||||||||||
| FIXED.ZONE | 320.00 | -5.88% | 64 000 | 200 | 338.00 | +0.59% | 199 034 | 621 | ||||||
| TOMA | 1 320.00 | +0.76% | 264 000 | 200 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| MOL | 168.70 | -6.80% | 27 096 | 160 | ||||||||||
| EN.-PRO GF 6,50/23 | 98.01 | -1.99% | 1 402 947 | 140 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | -2.02% | 1 283 389 | 130 | ||||||||||
| DEUTSCHE TELEKOM | 406.00 | +0.07% | 50 750 | 125 | 400.00 | -5.10% | 50 375 | 125 | ||||||
| PILULKA LÉKÁRNY | 1 495.00 | -1.64% | 179 400 | 120 | 1 510.00 | 0.00% | 409 490 | 277 | ||||||
| UNIQA INS | 188.00 | -1.05% | 9 964 | 53 | ||||||||||
| VOLKSWAGEN | 4 650.50 | +6.61% | 142 156 | 32 | ||||||||||
| ||||||||||||||
