Top number of shares per day, RM System dne 22.2.2022
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 28.2.2022 25.2.2022 24.2.2022 23.2.2022 22.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 744.00 | +2.58% | 120 910 | 71 | ||||||||||
| METROSTAV | 940.00 | +1.07% | 60 130 | 64 | ||||||||||
| FAGRON | 182.00 | +13.75% | 11 876 | 63 | ||||||||||
| PRABOS PLUS | 396.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 21 156 | 54 | ||||||
| MCDONALDS CORP. | 5 435.00 | +0.36% | 246 930 | 46 | ||||||||||
| KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 146.00 | +7.35% | 6 296 | 43 | ||||||
| META PLATFORMS | 5 000.00 | -8.25% | 204 260 | 39 | ||||||||||
| MICROSOFT CORP. | 6 366.00 | +1.69% | 173 666 | 28 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 100.00 | -4.54% | 44 400 | 21 | ||||||||||
| TESLA KARLÍN | 372.00 | +2.20% | 7 068 | 19 | ||||||||||
| FIO BANKA 5,00/27 | 10 436.00 | 0.00% | 125 098 | 12 | ||||||||||
| MERCEDES-BENZ GROU | 1 800.00 | -0.55% | 7 200 | 4 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 980.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 7 150.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| E4U | 116.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
