The Prague Stock Exchange and RM-System - daily results dne 22.2.2022

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2022  25.2.2022  24.2.2022  23.2.2022 22.2.2022

The Prague Sotck Exchange and RM-System - daily results - 22.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS05	437.51	+2.60%	0	0
EB DAX TS16	755.02	+2.30%	0	0
EB VIG TL02	34.89	+2.29%	0	0
EB S&P 500 TL02	302.15	+2.12%	0	0
EB WTI TL23	798.56	+2.02%	0	0
NOKIA CORP.	120.74	+1.89%	498 922	4 235	119.00	-1.24%	175 280	1 472
ORLEN	377.00	+1.84%	804 782	2 167
EB SIL IC02	522.93	+1.65%	0	0
EB GLD TL10	889.69	+1.60%	0	0
EB WTI TL22	1 072.82	+1.59%	0	0
COLT CZ GROUP SE	516.00	+1.57%	19 068 724	38 089	516.00	+0.38%	2 586 265	5 163
EB LUFTHANSA TS04	3.66	+1.39%	0	0
CTP	379.00	+1.34%	1 040 070	2 753
EB WTI TL21	1 417.44	+1.29%	0	0
EB GLD TL9	1 366.08	+1.25%	0	0
EB WTI TL20	1 621.42	+1.18%	0	0
EB WTI TL19	1 735.00	+1.12%	0	0
EB WTI IC03	1 388.90	+1.03%	19 363 846	13 550
EB WTI PC04	2 065.53	+1.03%	0	0
EB AVAST TL03	8.92	+1.02%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›