The Prague Stock Exchange and RM-System - daily results dne 22.2.2022
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 28.2.2022 25.2.2022 24.2.2022 23.2.2022 22.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROU | 1 800.00 | -0.55% | 7 200 | 4 | ||||||||||
| FIO BANKA 5,00/27 | 10 436.00 | 0.00% | 125 098 | 12 | ||||||||||
| TESLA KARLÍN | 372.00 | +2.20% | 7 068 | 19 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 100.00 | -4.54% | 44 400 | 21 | ||||||||||
| MICROSOFT CORP. | 6 366.00 | +1.69% | 173 666 | 28 | ||||||||||
| META PLATFORMS | 5 000.00 | -8.25% | 204 260 | 39 | ||||||||||
| KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 146.00 | +7.35% | 6 296 | 43 | ||||||
| MCDONALDS CORP. | 5 435.00 | +0.36% | 246 930 | 46 | ||||||||||
| PRABOS PLUS | 396.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 21 156 | 54 | ||||||
| FAGRON | 182.00 | +13.75% | 11 876 | 63 | ||||||||||
| METROSTAV | 940.00 | +1.07% | 60 130 | 64 | ||||||||||
| EXXON MOBIL CORP. | 1 744.00 | +2.58% | 120 910 | 71 | ||||||||||
| APPLE INC. | 4 099.50 | -3.41% | 296 427 | 76 | ||||||||||
| DEUTSCHE TELEKOM | 406.00 | +0.07% | 50 750 | 125 | 400.00 | -5.10% | 50 375 | 125 | ||||||
| VOLKSWAGEN AG | 6 150.00 | +5.12% | 841 020 | 140 | ||||||||||
| PHILIP MORRIS ČR A | 16 320.00 | -0.85% | 18 522 800 | 1 132 | 16 540.00 | -0.96% | 2 973 120 | 181 | ||||||
| PILULKA LÉKÁRNY | 1 495.00 | -1.64% | 179 400 | 120 | 1 510.00 | 0.00% | 409 490 | 277 | ||||||
| INTEL CORP. | 1 016.50 | -0.34% | 483 975 | 479 | ||||||||||
| FIXED.ZONE | 320.00 | -5.88% | 64 000 | 200 | 338.00 | +0.59% | 199 034 | 621 | ||||||
| VIG | 608.00 | -0.16% | 6 909 075 | 11 471 | 618.00 | +1.81% | 471 908 | 778 | ||||||
| ||||||||||||||
