The Prague Stock Exchange and RM-System - daily results dne 22.2.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.2.2023 27.2.2023 24.2.2023 23.2.2023 22.2.2023 |
The Prague Sotck Exchange and RM-System - daily results - 22.2.2023 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
M&T 1997 | 29 000.00 | 0.00% | 0 | 0 | 28 600.00 | 0.00% | 28 600 | 1 | ||||
MICROSOFT CORP. | 5 690.00 | -0.50% | 11 409 | 2 | ||||||||
VOLKSWAGEN AG | 3 950.00 | -1.25% | 11 850 | 3 | ||||||||
EXXON MOBIL CORP. | 2 428.50 | +1.18% | 9 714 | 4 | ||||||||
PHILIP MORRIS ČR A | 17 440.00 | +0.69% | 1 544 600 | 89 | 17 320.00 | +0.46% | 86 560 | 5 | ||||
PRAŽSKÁ ENERGETIKA | 18 800.00 | +4.44% | 112 400 | 6 | ||||||||
TOMA | 1 290.00 | 0.00% | 0 | 0 | 1 310.00 | -0.76% | 9 170 | 7 | ||||
FIO BANKA 5,00/27 | 9 650.00 | 0.00% | 96 500 | 10 | ||||||||
METROSTAV | 975.00 | +8.93% | 11 700 | 12 | ||||||||
APPLE INC. | 3 355.00 | -1.32% | 47 169 | 14 | ||||||||
FIXED.ZONE | 185.00 | 0.00% | 9 250 | 50 | 188.00 | -1.05% | 9 400 | 50 | ||||
DEUTSCHE TELEKOM | 494.50 | +4.01% | 25 220 | 51 | 490.00 | +1.16% | 24 990 | 51 | ||||
VIG | 593.00 | -1.17% | 166 960 | 281 | 593.00 | -1.33% | 32 620 | 55 | ||||
PILULKA LÉKÁRNY | 665.00 | -2.21% | 465 500 | 700 | 685.00 | -1.43% | 62 555 | 91 | ||||
EMAN | 78.50 | 0.00% | 0 | 0 | 78.50 | -0.63% | 7 222 | 92 | ||||
GEVORKYAN | 240.00 | 0.00% | 48 000 | 200 | 238.00 | -1.65% | 23 800 | 100 | ||||
KOFOLA CS | 248.00 | 0.00% | 163 689 | 656 | 250.00 | +1.21% | 36 250 | 145 | ||||
ALPHABET (GOOGLE) | 2 280.00 | +1.33% | 349 099 | 155 | ||||||||
PRABOS PLUS | 169.00 | +1.81% | 84 500 | 500 | 169.00 | 0.00% | 32 955 | 195 | ||||
KARO LEATHER | 163.00 | -3.55% | 40 750 | 250 | 155.00 | -2.51% | 42 315 | 273 | ||||
CPI FIM | 14.10 | -1.39% | 4 230 | 300 | ||||||||
INTEL CORP. | 643.10 | +2.07% | 245 776 | 386 | ||||||||
COLT CZ GROUP SE | 589.00 | 0.00% | 1 172 108 | 1 995 | 590.00 | 0.00% | 235 431 | 400 | ||||
ERSTE GROUP BANK A | 822.00 | -2.54% | 68 214 398 | 82 157 | 821.00 | -2.84% | 1 469 239 | 1 775 | ||||
KOMERČNÍ BANKA | 734.00 | -0.94% | 88 848 166 | 120 530 | 737.50 | -0.67% | 1 423 640 | 1 924 | ||||
ČEZ | 999.00 | +0.40% | 458 421 771 | 461 080 | 1 002.00 | +0.50% | 4 708 720 | 4 737 | ||||
MONETA MONEY BANK | 84.30 | -0.82% | 36 316 271 | 430 691 | 84.30 | -1.28% | 457 635 | 5 399 |