The Prague Stock Exchange and RM-System - daily results dne 22.2.2023
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 28.2.2023 27.2.2023 24.2.2023 23.2.2023 22.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 92.25 | +0.82% | 2 759 188 | 1 | ||||||||||
| VOLKSWAGEN | 3 110.00 | +0.32% | 12 440 | 4 | ||||||||||
| EB S&P 500 TL02 | 202.68 | -3.91% | 1 019 | 5 | ||||||||||
| J&T BANKA 10% PERP | 102.00 | -0.49% | 1 122 000 | 11 | ||||||||||
| HEUREKA 5,25/25 | 94.20 | 0.00% | 132 084 | 14 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 147 747 | 14 | ||||||||||
| J&T BK II 9% PERP | 100.15 | +0.02% | 1 502 250 | 15 | ||||||||||
| RWE | 945.90 | +1.82% | 28 377 | 30 | ||||||||||
| E.ON | 243.90 | +0.74% | 7 543 | 31 | ||||||||||
| EB WTI TL22 | 958.60 | -2.81% | 38 383 | 40 | ||||||||||
| FIXED.ZONE | 185.00 | 0.00% | 9 250 | 50 | 188.00 | -1.05% | 9 400 | 50 | ||||||
| EB S&P500 PC01 | 875.34 | -1.04% | 44 000 | 50 | ||||||||||
| EB ADIDAS TS07 | 208.28 | -1.93% | 10 597 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 494.50 | +4.01% | 25 220 | 51 | 490.00 | +1.16% | 24 990 | 51 | ||||||
| MOL | 164.00 | 0.00% | 12 070 | 80 | ||||||||||
| PHILIP MORRIS ČR A | 17 440.00 | +0.69% | 1 544 600 | 89 | 17 320.00 | +0.46% | 86 560 | 5 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 950 224 | 95 | ||||||||||
| FACC | 167.60 | -0.24% | 16 760 | 100 | ||||||||||
| ORLEN | 310.00 | -0.32% | 39 470 | 127 | ||||||||||
| GEN DIGITAL | 477.00 | +0.21% | 69 642 | 146 | 480.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
