Top number of shares per day, The Prague Stock Exchange dne 22.2.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
28.2.2023 27.2.2023 24.2.2023 23.2.2023 22.2.2023 |
The Prague Sotck Exchange and RM-System - daily results - 22.2.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.23 | 0.00% | 13 808 371 | 11 226 318 | ||||||||||
ČEZ | 999.00 | +0.40% | 458 421 771 | 461 080 | 1 002.00 | +0.50% | 4 708 720 | 4 737 | ||||||
MONETA MONEY BANK | 84.30 | -0.82% | 36 316 271 | 430 691 | 84.30 | -1.28% | 457 635 | 5 399 | ||||||
J&T ARCH INV EUR H | 1.18 | +0.85% | 319 320 | 270 610 | ||||||||||
KOMERČNÍ BANKA | 734.00 | -0.94% | 88 848 166 | 120 530 | 737.50 | -0.67% | 1 423 640 | 1 924 | ||||||
ERSTE GROUP BANK A | 822.00 | -2.54% | 68 214 398 | 82 157 | 821.00 | -2.84% | 1 469 239 | 1 775 | ||||||
EB EURCZK TL10 | 5.66 | -11.42% | 29 129 | 4 650 | ||||||||||
HARDWARIO | 16.50 | +3.13% | 33 000 | 2 000 | ||||||||||
COLT CZ GROUP SE | 589.00 | 0.00% | 1 172 108 | 1 995 | 590.00 | 0.00% | 235 431 | 400 | ||||||
PHOTON ENERGY | 67.00 | -1.76% | 107 068 | 1 579 | ||||||||||
JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 9 735 219 | 971 | ||||||||||
RBI | 357.90 | +2.32% | 250 834 | 711 | ||||||||||
EB RWE TL02 | 19.07 | +0.21% | 13 097 | 700 | ||||||||||
PILULKA LÉKÁRNY | 665.00 | -2.21% | 465 500 | 700 | 685.00 | -1.43% | 62 555 | 91 | ||||||
EB KOM TL09 | 42.39 | -1.14% | 28 836 | 675 | ||||||||||
KOFOLA CS | 248.00 | 0.00% | 163 689 | 656 | 250.00 | +1.21% | 36 250 | 145 | ||||||
E4U | 133.00 | -2.21% | 86 450 | 650 | 139.00 | 0.00% | 0 | 0 | ||||||
ROHLIK FIN.10,0/26 | 100.00 | -0.50% | 5 887 803 | 585 | ||||||||||
EB BMW TS06 | 31.21 | +3.04% | 15 450 | 500 | ||||||||||
PRABOS PLUS | 169.00 | +1.81% | 84 500 | 500 | 169.00 | 0.00% | 32 955 | 195 | ||||||
|