Hi price, The Prague Stock Exchange dne 22.2.2024
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
28.2.2024 27.2.2024 26.2.2024 23.2.2024 22.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 22.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 30 200.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 620.00 | -0.13% | 15 644 740 | 1 001 | 15 760.00 | -0.25% | 741 060 | 47 | ||||||
OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 742.67 | -0.21% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 220.74 | +1.59% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 155.50 | +4.49% | 39 804 | 13 | ||||||||||
ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL15 | 2 371.83 | +2.93% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 123.51 | +1.83% | 0 | 0 | ||||||||||
HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 813.18 | +3.85% | 0 | 0 | ||||||||||
VERBUND | 1 635.00 | -1.33% | 16 350 | 10 | ||||||||||
ANDRITZ | 1 531.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 427.65 | +1.83% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL18 | 1 342.98 | +5.24% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 298.06 | -1.05% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 123.41 | +1.93% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 100.55 | +3.01% | 0 | 0 | ||||||||||
UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 059.00 | +0.95% | 30 697 | 29 | ||||||||||
PRIMOCO UAV SE | 1 050.00 | 0.00% | 1 121 370 | 1 059 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 26 250 | 25 | ||||||||||
ERSTE GROUP BANK A | 1 007.00 | +1.61% | 90 647 510 | 90 234 | 1 009.00 | +1.41% | 3 939 774 | 3 927 | ||||||
OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS19 | 964.54 | -6.32% | 0 | 0 | ||||||||||
EB WTI TS21 | 890.84 | -3.25% | 0 | 0 | ||||||||||
ČEZ | 839.00 | -0.59% | 187 399 232 | 221 982 | 841.00 | -0.47% | 12 689 375 | 14 963 | ||||||
KOMERČNÍ BANKA | 833.50 | +0.30% | 144 546 194 | 173 411 | 835.00 | +0.72% | 1 957 491 | 2 346 | ||||||
WIENERBERGER | 830.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 788.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 784.22 | +4.23% | 0 | 0 | ||||||||||
Bezvavlasy | 750.00 | 0.00% | 0 | 0 | 770.00 | +1.98% | 2 310 | 3 | ||||||
SHELL | 750.00 | +0.52% | 106 500 | 142 | ||||||||||
VIG | 680.00 | +1.87% | 2 535 521 | 3 747 | 676.00 | +0.29% | 34 409 | 51 | ||||||
VOESTALPINE | 647.60 | -1.25% | 32 392 | 50 | ||||||||||
EB GLD TL10 | 631.88 | -2.94% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 617.00 | -0.16% | 5 108 629 | 8 330 | 615.00 | 0.00% | 177 410 | 288 | ||||||
TMR | 570.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 561.40 | 0.00% | 0 | 0 | 568.40 | +1.08% | 12 505 | 22 | ||||||
IMMOFINANZ | 545.50 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 532.42 | -0.76% | 95 718 | 179 | ||||||||||
EB ADIDAS TS05 | 521.25 | -2.47% | 0 | 0 | ||||||||||
RBI | 517.00 | +3.11% | 811 589 | 1 587 | ||||||||||
ATS | 512.00 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 509.00 | +0.79% | 14 252 | 28 | 508.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS22 | 508.33 | -5.63% | 0 | 0 | ||||||||||
VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
|