The Prague Stock Exchange and RM-System - daily results dne 22.2.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.2.2024 27.2.2024 26.2.2024 23.2.2024 22.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 22.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P TS05 | 73.65 | -22.08% | 2 668 | 35 | ||||||||||
EB MERCEDES TS01 | 44.30 | -16.65% | 0 | 0 | ||||||||||
EB DAX TS17 | 338.65 | -16.22% | 106 006 | 305 | ||||||||||
EB EGB TS13 | 9.83 | -12.78% | 9 818 | 944 | ||||||||||
EB ADIDAS TS07 | 104.34 | -11.45% | 0 | 0 | ||||||||||
EB DAX TS18 | 167.13 | -11.05% | 0 | 0 | ||||||||||
EB WTI TS25 | 275.84 | -9.98% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 81.47 | -9.36% | 0 | 0 | ||||||||||
EB BMW TS07 | 42.16 | -9.29% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 25.88 | -9.19% | 23 214 | 900 | ||||||||||
EB DBK TS03 | 8.83 | -8.59% | 0 | 0 | ||||||||||
ATOMTRACE | 39.00 | -7.14% | 858 | 22 | ||||||||||
EB EGB TS14 | 19.58 | -6.81% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.57 | -6.73% | 2 285 | 500 | ||||||||||
EB DAX TS19 | 964.54 | -6.32% | 0 | 0 | ||||||||||
EB WTI TS22 | 508.33 | -5.63% | 0 | 0 | ||||||||||
EB RBI TS02 | 20.58 | -5.29% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 7.56 | -4.18% | 0 | 0 | ||||||||||
EB SILVER TL11 | 111.57 | -4.02% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 325.65 | -3.93% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 49.31 | -3.50% | 0 | 0 | ||||||||||
ORLEN | 385.30 | -3.43% | 445 809 | 1 152 | ||||||||||
EB WTI TS21 | 890.84 | -3.25% | 0 | 0 | ||||||||||
EB MONETA TS04 | 17.91 | -3.24% | 0 | 0 | ||||||||||
EB KOM TS05 | 10.94 | -3.10% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 267.21 | -3.01% | 0 | 0 | ||||||||||
EB GLD TL10 | 631.88 | -2.94% | 0 | 0 | ||||||||||
EB SILVER TL08 | 152.85 | -2.72% | 30 570 | 200 | ||||||||||
EB ADIDAS TS05 | 521.25 | -2.47% | 0 | 0 | ||||||||||
mmcité a.s. | 250.00 | -2.34% | 55 280 | 220 | 250.00 | -1.57% | 289 900 | 1 162 | ||||||
EB OMV TL04 | 49.83 | -2.24% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 16.46 | -1.91% | 0 | 0 | ||||||||||
EB LHA TS02 | 24.24 | -1.82% | 0 | 0 | ||||||||||
EB KOM TS04 | 23.24 | -1.61% | 0 | 0 | ||||||||||
EB MONETA TS05 | 37.96 | -1.56% | 0 | 0 | ||||||||||
VERBUND | 1 635.00 | -1.33% | 16 350 | 10 | ||||||||||
VOESTALPINE | 647.60 | -1.25% | 32 392 | 50 | ||||||||||
JTRE FIN.3 0,00/24 | 93.00 | -1.06% | 1 050 900 | 113 | ||||||||||
EB GLD TL9 | 1 298.06 | -1.05% | 0 | 0 | ||||||||||
EB CEZ TL13 | 23.10 | -0.86% | 73 181 | 3 000 | ||||||||||
EB EURCZK TS20 | 19.39 | -0.82% | 0 | 0 | ||||||||||
EB SIL IC02 | 532.42 | -0.76% | 95 718 | 179 | ||||||||||
WAG PAYMENT | 27.00 | -0.74% | 945 | 35 | ||||||||||
EB EURUSD TL07 | 14.90 | -0.67% | 0 | 0 | ||||||||||
EB RWE TL01 | 63.80 | -0.67% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 25.99 | -0.61% | 0 | 0 | ||||||||||
ČEZ | 839.00 | -0.59% | 187 399 232 | 221 982 | 841.00 | -0.47% | 12 689 375 | 14 963 | ||||||
EB EURCZK TS18 | 37.36 | -0.45% | 0 | 0 | ||||||||||
EB CEZ TL12 | 61.65 | -0.32% | 0 | 0 | ||||||||||
EB CEZ TL11 | 76.30 | -0.26% | 3 856 | 50 | ||||||||||
EB GLD IC2 | 4 742.67 | -0.21% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 617.00 | -0.16% | 5 108 629 | 8 330 | 615.00 | 0.00% | 177 410 | 288 | ||||||
EB BASF TS01 | 31.80 | -0.13% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 620.00 | -0.13% | 15 644 740 | 1 001 | 15 760.00 | -0.25% | 741 060 | 47 | ||||||
TRIGEMA REF8,75/28 | 105.79 | -0.01% | 3 758 452 | 340 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG 8,00/28 | 108.98 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
|