The Prague Stock Exchange and RM-System - daily results dne 22.2.2024
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
28.2.2024 27.2.2024 26.2.2024 23.2.2024 22.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 22.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MERCEDES TL01 | 65.22 | +15.82% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 104.21 | +8.95% | 13 153 | 130 | ||||||||||
EB S&P 500 TL04 | 275.76 | +8.36% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 32.43 | +8.14% | 0 | 0 | ||||||||||
EB WTI TL25 | 480.95 | +7.00% | 35 652 | 75 | ||||||||||
EB S&P 500 TL03 | 334.83 | +6.81% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 242.16 | +6.02% | 0 | 0 | ||||||||||
EB SAP TL03 | 227.88 | +5.72% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 400.21 | +5.65% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 342.98 | +5.24% | 0 | 0 | ||||||||||
EB EGB TL15 | 30.66 | +5.11% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 55.24 | +4.66% | 0 | 0 | ||||||||||
EB DBK TL08 | 17.51 | +4.54% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 155.50 | +4.49% | 39 804 | 13 | ||||||||||
EB VOW TL04 | 205.60 | +4.38% | 0 | 0 | ||||||||||
EB GOLD TS11 | 495.04 | +4.31% | 0 | 0 | ||||||||||
HARDWARIO | 12.10 | +4.31% | 117 269 | 9 770 | ||||||||||
EB WTI TL23 | 784.22 | +4.23% | 0 | 0 | ||||||||||
EB RBI TL03 | 32.15 | +3.94% | 10 659 | 333 | ||||||||||
EB DAX TL16 | 1 813.18 | +3.85% | 0 | 0 | ||||||||||
EB BMW TL05 | 122.54 | +3.72% | 0 | 0 | ||||||||||
EB OMV TS05 | 29.73 | +3.70% | 21 871 | 780 | ||||||||||
EB DBK TL07 | 21.73 | +3.67% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.58 | +3.66% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 329.20 | +3.55% | 24 690 | 75 | ||||||||||
EB EGB TL14 | 44.12 | +3.54% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 59.78 | +3.32% | 0 | 0 | ||||||||||
RBI | 517.00 | +3.11% | 811 589 | 1 587 | ||||||||||
EB WTI TL22 | 1 100.55 | +3.01% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 371.83 | +2.93% | 0 | 0 | ||||||||||
EB SILVER TS09 | 184.05 | +2.87% | 0 | 0 | ||||||||||
KARO LEATHER | 166.00 | +2.47% | 29 880 | 180 | 163.00 | 0.00% | 652 | 4 | ||||||
EB BMW TL03 | 191.84 | +2.37% | 0 | 0 | ||||||||||
EB EGB TL10 | 66.91 | +2.32% | 0 | 0 | ||||||||||
EB SILVER TS11 | 242.07 | +2.20% | 0 | 0 | ||||||||||
EB EGB TL5 | 76.07 | +2.05% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.34 | +2.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 309.90 | +1.97% | 154 513 | 499 | 306.30 | +2.37% | 61 280 | 200 | ||||||
EB S&P500 PC01 | 1 123.41 | +1.93% | 0 | 0 | ||||||||||
EB MONETA TL07 | 32.08 | +1.91% | 0 | 0 | ||||||||||
VIG | 680.00 | +1.87% | 2 535 521 | 3 747 | 676.00 | +0.29% | 34 409 | 51 | ||||||
EB WTI IC03 | 1 427.65 | +1.83% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 123.51 | +1.83% | 0 | 0 | ||||||||||
EB MONETA TL05 | 36.97 | +1.65% | 0 | 0 | ||||||||||
CTP | 387.00 | +1.63% | 5 805 | 15 | ||||||||||
ERSTE GROUP BANK A | 1 007.00 | +1.61% | 90 647 510 | 90 234 | 1 009.00 | +1.41% | 3 939 774 | 3 927 | ||||||
EB DAX PC01 | 4 220.74 | +1.59% | 0 | 0 | ||||||||||
JTPEG C.F. 0,00/27 | 80.50 | +1.50% | 1 086 750 | 1 350 | ||||||||||
JTSEC F. 1 8,25/28 | 105.00 | +1.45% | 3 329 761 | 309 | ||||||||||
EB KOM TL13 | 24.92 | +1.42% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 11.50 | +1.41% | 6 828 | 600 | ||||||||||
EB VIG TL02 | 42.24 | +1.29% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 47.06 | +1.27% | 0 | 0 | ||||||||||
EB RWE TS04 | 41.03 | +1.21% | 0 | 0 | ||||||||||
EB MONETA TL06 | 52.23 | +1.16% | 0 | 0 | ||||||||||
ROHLIK FIN.10,0/26 | 106.00 | +1.15% | 14 332 610 | 1 357 | ||||||||||
3MFUND MSI 5,70/26 | 96.00 | +1.05% | 2 982 125 | 300 | ||||||||||
PHOTON ENERGY | 48.00 | +1.05% | 518 616 | 10 952 | ||||||||||
SAZKA GR. 5,20/24 | 99.00 | +1.02% | 976 239 | 99 | ||||||||||
EB KOM TL12 | 35.13 | +1.01% | 0 | 0 | ||||||||||
|