The prague stock exchange - top visits - day 22.2.2024
| Sledovanost cenných papírů - den 22.2.2024 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| ČEZ | 16078 | 839.00 | -0.59% | 22.5.2024 | 841.00 | -0.47% | 23.5.2024 | ||||
| KOMERČNÍ BANKA | 6100 | 833.50 | +0.30% | 22.5.2024 | 835.00 | +0.72% | 23.5.2024 | ||||
| ERSTE GROUP BANK A | 3228 | 1 007.00 | +1.61% | 22.5.2024 | 1 009.00 | +1.41% | 23.5.2024 | ||||
| PHILIP MORRIS ČR A | 2233 | 15 620.00 | -0.13% | 22.5.2024 | 15 760.00 | -0.25% | 23.5.2024 | ||||
| MONETA MONEY BANK | 1947 | 102.80 | +0.59% | 22.5.2024 | 102.60 | +0.39% | 23.5.2024 | ||||
| COLT CZ GROUP SE | 1934 | 617.00 | -0.16% | 22.5.2024 | 615.00 | 0.00% | 23.5.2024 | ||||
| KOFOLA CS | 1289 | 271.00 | +0.74% | 22.5.2024 | 272.00 | 0.00% | 23.5.2024 | ||||
| PHOTON ENERGY | 1105 | 48.00 | +1.05% | 22.5.2024 | |||||||
| JTPEG F.CZ 7,75/29 | 985 | 102.10 | 0.00% | 22.5.2024 | |||||||
| PRIMOCO UAV SE | 838 | 1 050.00 | 0.00% | 22.5.2024 | |||||||
| VIG | 739 | 680.00 | +1.87% | 22.5.2024 | 676.00 | +0.29% | 23.5.2024 | ||||
| PILULKA LÉKÁRNY | 630 | 235.00 | 0.00% | 22.5.2024 | 236.00 | +1.28% | 23.5.2024 | ||||
| CPI FIM | 546 | 19.9.2014 | 14.60 | +2.09% | 23.5.2024 | ||||||
| mmcité a.s. | 492 | 250.00 | -2.34% | 22.5.2024 | 250.00 | -1.57% | 23.5.2024 | ||||
| GEVORKYAN | 453 | 270.00 | 0.00% | 22.5.2024 | 272.00 | 0.00% | 23.5.2024 | ||||
| ORLEN | 322 | 385.30 | -3.43% | 22.5.2024 | |||||||
| GEN DIGITAL | 308 | 509.00 | +0.79% | 22.5.2024 | 508.00 | 0.00% | 23.5.2024 | ||||
| DEUTSCHE BANK AG | 265 | 309.90 | +1.97% | 22.5.2024 | 306.30 | +2.37% | 23.5.2024 | ||||
| J&T ARCH INV CZK H | 238 | 1.52 | 0.00% | 22.5.2024 | |||||||
| ROHLIK FIN.10,0/26 | 230 | 106.00 | +1.15% | 22.5.2024 | |||||||
| HARDWARIO | 222 | 12.10 | +4.31% | 22.5.2024 | |||||||
| KARO LEATHER | 190 | 166.00 | +2.47% | 22.5.2024 | 163.00 | 0.00% | 23.5.2024 | ||||
| VOLKSWAGEN | 162 | 3 155.50 | +4.49% | 22.5.2024 | |||||||
| EMAN | 161 | 69.00 | 0.00% | 22.5.2024 | 67.50 | 0.00% | 23.5.2024 | ||||
| TMR | 150 | 570.00 | 0.00% | 22.5.2024 | |||||||
| DR. MAX 8,50/28 | 144 | 106.00 | +0.48% | 22.5.2024 | |||||||
| FIO BANKA 5,00/27 | 139 | 10 068.00 | 0.00% | 23.5.2024 | |||||||
| SAB FINANCE | 133 | 1 050.00 | 0.00% | 22.5.2024 | |||||||
| NOKIA CORP. | 132 | 82.40 | 0.00% | 22.5.2024 | 82.20 | 0.00% | 23.5.2024 | ||||
| TOMA | 131 | 1 390.00 | 0.00% | 22.5.2024 | 1 400.00 | 0.00% | 23.5.2024 | ||||
| ČESKÁ SPOŘITELNA | 122 | 5.8.2002 | 5.11.2018 | ||||||||
| Bezvavlasy | 119 | 750.00 | 0.00% | 22.5.2024 | 770.00 | +1.98% | 23.5.2024 | ||||
| TRIGEMA REF8,75/28 | 117 | 105.79 | -0.01% | 22.5.2024 | |||||||
| MICROSOFT CORP. | 110 | 9 349.00 | -0.01% | 23.5.2024 | |||||||
| EB CEZ TL13 | 110 | 23.10 | -0.86% | 22.5.2024 | |||||||
| JTPEG F.CZ 8,00/28 | 110 | 103.95 | +0.44% | 22.5.2024 | |||||||
| O2 C.R. | 106 | 24.2.2022 | 28.2.2022 | ||||||||
| E4U | 106 | 180.00 | 0.00% | 22.5.2024 | 178.00 | 0.00% | 23.5.2024 | ||||
| CSG 8,00/28 | 98 | 108.98 | 0.00% | 22.5.2024 | |||||||
| TATRA | 94 | 9.8.2004 | 26.6.2014 | ||||||||
| RADEGAST PF | 93 | 11.6.1999 | 28.1.2000 | ||||||||
| ATOMTRACE | 93 | 39.00 | -7.14% | 22.5.2024 | |||||||
| CTP | 88 | 387.00 | +1.63% | 22.5.2024 | |||||||
| APPLE INC. | 87 | 4 300.00 | 0.00% | 23.5.2024 | |||||||
| RBI | 87 | 517.00 | +3.11% | 22.5.2024 | |||||||
| E.ON | 87 | 305.35 | 0.00% | 22.5.2024 | |||||||
| JTSEC F. 1 8,25/28 | 87 | 105.00 | +1.45% | 22.5.2024 | |||||||
| RWE | 80 | 788.00 | 0.00% | 22.5.2024 | |||||||
| JTGF XV. 8,125/28 | 80 | 103.00 | +0.88% | 22.5.2024 | |||||||
| OMV | 76 | 1 059.00 | +0.95% | 22.5.2024 | |||||||
| J&T ARCH INV EUR H | 76 | 1.38 | 0.00% | 22.5.2024 | |||||||
| AVAST | 75 | 9.9.2022 | 9.9.2022 | ||||||||
| FIXED.ZONE | 74 | 166.00 | 0.00% | 22.5.2024 | 160.00 | -1.84% | 23.5.2024 | ||||
| VOLKSWAGEN AG | 70 | 3 476.00 | +2.11% | 23.5.2024 | |||||||
| EB WTI TS25 | 70 | 275.84 | -9.98% | 3.4.2024 | |||||||
| META PLATFORMS | 69 | 11 170.00 | +1.04% | 23.5.2024 | |||||||
| J&T BANKA 10% PERP | 68 | 104.50 | 0.00% | 22.5.2024 | |||||||
| ALPHABET (GOOGLE) | 68 | 3 460.00 | +1.16% | 23.5.2024 | |||||||
| LÁZNĚ PODĚBRADY | 67 | 30.9.1997 | 5 300.00 | 0.00% | 10.5.2024 | ||||||
| MCDONALDS CORP. | 67 | 6 820.00 | 0.00% | 23.5.2024 | |||||||
| |||||||||||
