Hi price, The Prague Stock Exchange dne 22.2.2024
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
28.2.2024 27.2.2024 26.2.2024 23.2.2024 22.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 22.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TS03 | 4.57 | -6.73% | 2 285 | 500 | ||||||||||
EB LUFTHANSA TS06 | 7.56 | -4.18% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.83 | -8.59% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 9.83 | -12.78% | 9 818 | 944 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS05 | 10.94 | -3.10% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 11.50 | +1.41% | 6 828 | 600 | ||||||||||
HARDWARIO | 12.10 | +4.31% | 117 269 | 9 770 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.58 | +3.66% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 14.90 | -0.67% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.34 | +2.00% | 0 | 0 | ||||||||||
|