The Prague Stock Exchange and RM-System - daily results dne 22.2.2024
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
28.2.2024 27.2.2024 26.2.2024 23.2.2024 22.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 22.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MERCEDES TL01 | 65.22 | +15.82% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 104.21 | +8.95% | 13 153 | 130 | ||||||||||
EB S&P 500 TL04 | 275.76 | +8.36% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 32.43 | +8.14% | 0 | 0 | ||||||||||
EB WTI TL25 | 480.95 | +7.00% | 35 652 | 75 | ||||||||||
EB S&P 500 TL03 | 334.83 | +6.81% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 242.16 | +6.02% | 0 | 0 | ||||||||||
EB SAP TL03 | 227.88 | +5.72% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 400.21 | +5.65% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 342.98 | +5.24% | 0 | 0 | ||||||||||
EB EGB TL15 | 30.66 | +5.11% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 55.24 | +4.66% | 0 | 0 | ||||||||||
EB DBK TL08 | 17.51 | +4.54% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 155.50 | +4.49% | 39 804 | 13 | ||||||||||
EB VOW TL04 | 205.60 | +4.38% | 0 | 0 | ||||||||||
EB GOLD TS11 | 495.04 | +4.31% | 0 | 0 | ||||||||||
HARDWARIO | 12.10 | +4.31% | 117 269 | 9 770 | ||||||||||
EB WTI TL23 | 784.22 | +4.23% | 0 | 0 | ||||||||||
EB RBI TL03 | 32.15 | +3.94% | 10 659 | 333 | ||||||||||
EB DAX TL16 | 1 813.18 | +3.85% | 0 | 0 | ||||||||||
|