Top volume, The Prague Stock Exchange dne 22.3.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RENTIÉRSKÝ IF 1.IN | 1 400.00 | 0.00% | 894 600 | 639 | ||||||||||
MOSTECKÁ UHEL.SP. | 366.00 | +487.00% | 854 976 | 2 336 | ||||||||||
KAUČUK GROUP | 1 630.00 | -495.00% | 775 880 | 476 | ||||||||||
IF RYCHLÉHO VÝNOSU | 1 250.00 | 0.00% | 745 000 | 596 | ||||||||||
ARCELORMITTAL | 379.00 | -477.00% | 713 278 | 1 882 | ||||||||||
ČESKÁ SPOŘITELNA | 243.00 | -81.00% | 664 362 | 2 734 | ||||||||||
OLŠANSKÉ PAPÍRNY | 520.00 | 0.00% | 595 400 | 1 145 | ||||||||||
PPF INVEST.HOLDING | 277.00 | +109.00% | 586 409 | 2 117 | ||||||||||
ČEZ 2 | 905.00 | -268.00% | 581 915 | 643 | ||||||||||
LÉČIVA PRAHA | 2 755.00 | 0.00% | 578 550 | 210 | ||||||||||
ŠKODA | 550.00 | -18.00% | 551 100 | 1 002 | ||||||||||
P.I.F. | 419.00 | -47.00% | 548 890 | 1 310 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 378.00 | -478.00% | 547 722 | 1 449 | ||||||||||
METROSTAV | 2 060.00 | 0.00% | 521 180 | 253 | ||||||||||
ČESKÝ HOLDING | 624.00 | -16.00% | 501 696 | 804 | ||||||||||
ASSIDOMÄN SEPAP | 1 005.00 | +50.00% | 468 330 | 466 | ||||||||||
NKT CABLES | 1 400.00 | -209.00% | 463 400 | 331 | ||||||||||
BOHEMIA CRYS.GROUP | 210.00 | -94.00% | 451 920 | 2 152 | ||||||||||
SG - INDUSTRY | 255.00 | +119.00% | 440 895 | 1 729 | ||||||||||
BANKOVNÍ HOLDING | 995.00 | +4.00% | 431 830 | 434 | ||||||||||
|