The Prague Stock Exchange and RM-System - daily results dne 22.3.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOCOM | 25.65 | -500.00% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE Č.B. | 180.50 | -500.00% | 0 | 0 | ||||||||||
| LESY KAPLICE | 136.99 | -500.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 175.75 | -500.00% | 5 273 | 30 | ||||||||||
| SUPRAPHON | 361.00 | -500.00% | 0 | 0 | ||||||||||
| ZEKOS STAVEBNÍ | 90.25 | -500.00% | 7 040 | 78 | ||||||||||
| SLOVÁC.VOD.A KAN. | 67.45 | -500.00% | 0 | 0 | ||||||||||
| VENNUS | 198.55 | -500.00% | 19 855 | 100 | ||||||||||
| INTERIER PRAHA | 192.85 | -500.00% | 0 | 0 | ||||||||||
| ZBROJOVKA VSETÍN | 144.40 | -500.00% | 36 678 | 254 | ||||||||||
| PACOVSKÉ STROJÍRNY | 198.55 | -500.00% | 0 | 0 | ||||||||||
| OKD | 93.86 | -500.00% | 1 183 481 | 12 609 | ||||||||||
| STROJIMPORT | 87.40 | -500.00% | 3 059 | 35 | ||||||||||
| PRAGOEXPORT | 1 425.00 | -500.00% | 0 | 0 | ||||||||||
| KOVOPLAST CHLUMEC | 570.00 | -500.00% | 0 | 0 | ||||||||||
| MASNA BRNO | 77.90 | -500.00% | 0 | 0 | ||||||||||
| TREND V.I.F. PRAHA | 101.65 | -500.00% | 0 | 0 | ||||||||||
| ČNIMF | 361.00 | -500.00% | 361 | 1 | ||||||||||
| RAAB KARCH.STAVIVA | 199.50 | -500.00% | 9 975 | 50 | ||||||||||
| LITES | 60.80 | -500.00% | 3 040 | 50 | ||||||||||
| ||||||||||||||
