The Prague Stock Exchange and RM-System - daily results dne 22.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.3.1996 27.3.1996 26.3.1996 25.3.1996 22.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODHOSP.INŽ.SLUŽBY | 84.00 | 0.00% | 0 | 0 | +110.00% | 0 | 0 | |||||||
| S-PRODUCTION | +78.00% | 0 | 0 | |||||||||||
| SAVENA | 72.60 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 65.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 24.44 | -4.97% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 532.00 | -4.83% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 152.00 | -4.69% | 1 824 | 12 | +18.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 7.00 | +17.00% | 4 214 | 602 | ||||||||||
| RETEX | 65.00 | +3.17% | 715 | 11 | +17.00% | 0 | 0 | |||||||
| LEAVIA | +16.00% | 0 | 0 | |||||||||||
| ČSAD BUS ÚSTÍ N.L. | 89.00 | -0.28% | 22 250 | 250 | +15.00% | 0 | 0 | |||||||
| MOR.ZEM.HOLDING | +14.00% | 0 | 0 | |||||||||||
| TRANZA | 185.22 | +5.00% | 106 131 | 573 | +14.00% | 0 | 0 | |||||||
| SECO TRANS | 85.80 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 247.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | +12.00% | 0 | 0 | |||||||||||
| MJM LITOVEL | 294.00 | +5.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 308.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZKL VÚVL | 128.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRVNÍ JIHO-ZÁPADNÍ | +10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
