The Prague Stock Exchange and RM-System - daily results dne 22.3.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
28.3.1996 27.3.1996 26.3.1996 25.3.1996 22.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPINE-IPS OSTRAVA | 502.00 | 0.00% | 0 | 0 | 478.00 | +10.00% | 7 170 | 15 | ||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 133.23 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 165.00 | 0.00% | 330 | 2 | 175.00 | 0.00% | 11 425 | 70 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
AO PRAHA | 116.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
APOLLÓN HOLDING | 99.00 | +4.21% | 329 274 | 3 326 | 100.00 | +1.00% | 120 601 | 1 199 | ||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUASERV | 267.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ARCELORMITTAL | 391.00 | +1.55% | 1 519 426 | 3 886 | 395.00 | +2.00% | 669 250 | 1 728 | ||||||
AREÁL ŘEPY | -9.00% | 0 | 0 | |||||||||||
AREMS TŘEBOŇ | 134.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKA | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKA | 0.00% | 0 | 0 | |||||||||||
ARKUS | 58.00 | -3.00% | 6 368 | 114 | ||||||||||
ARMABETON PRAHA | 480.00 | -2.04% | 125 760 | 262 | 470.00 | +1.00% | 86 440 | 176 | ||||||
ARMATURKA Č.TŘEB. | -25.00% | 0 | 0 | |||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMEX HOLDING | 41.87 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 120 | 32 | ||||||
ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AROMKA BRNO | 138.00 | 0.00% | 0 | 0 | 119.00 | +10.00% | 238 | 2 | ||||||
ARPO | 118.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
ARTIA | +8.00% | 0 | 0 | |||||||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA HOLDING | 742.00 | -1.19% | 37 100 | 50 | ||||||||||
ASSIDOMÄN SEPAP | 1 655.00 | +0.60% | 1 580 525 | 955 | 1 640.00 | 0.00% | 314 734 | 194 | ||||||
ASTRA - LIBÍN | 66.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ASTRA SERVIS | 550.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 340.00 | +4.93% | 13 260 | 39 | 332.50 | +5.00% | 7 980 | 24 | ||||||
ATEKO | 166.65 | 0.00% | 0 | 0 | 194.00 | +7.00% | 3 387 | 18 | ||||||
ATELIÉRY ZLÍN | 132.00 | 0.00% | 0 | 0 | 128.00 | -6.00% | 1 036 | 8 | ||||||
ATESO | 576.00 | +0.87% | 192 960 | 335 | 570.10 | 0.00% | 82 399 | 148 | ||||||
AUTIA | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 47.00 | 0.00% | 0 | 0 | 57.00 | +5.00% | 342 | 6 | ||||||
AUTOCENTRUM LIBOU. | 129.00 | 0.00% | 0 | 0 | 117.50 | -10.00% | 7 755 | 66 | ||||||
AUTOMOT | 67.00 | -0.01% | 12 864 | 192 | 60.10 | 0.00% | 2 857 | 48 | ||||||
AUTOOPRAVNA TURNOV | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREMONT 1.BRUN. | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREPARIN | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 63.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AUTOTECH PRAHA | 76.20 | +1.43% | 7 468 | 98 | +1.00% | 0 | 0 | |||||||
AVE SB.SUROVINY | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVIA | 260.00 | +1.56% | 88 400 | 340 | 260.00 | +4.00% | 73 272 | 285 | ||||||
AVIA KUTNÁ HORA | 247.00 | -4.63% | 0 | 0 | 253.00 | -10.00% | 4 554 | 18 | ||||||
AVIA NOVOSEDLY | 198.55 | -5.00% | 1 986 | 10 | 208.50 | +6.00% | 1 460 | 7 | ||||||
AVICOM JÁNSKÁ | 121.27 | +4.99% | 11 157 | 92 | 120.00 | -1.00% | 4 835 | 40 | ||||||
B.G.M. CAPITAL | 64.00 | -1.00% | 27 099 | 429 | ||||||||||
B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
B.O.I.S. VIF BRNO | 250.00 | +3.00% | 21 137 | 87 | ||||||||||
BALÍRNY TCHIBO | 220.00 | 0.00% | 4 620 | 21 | 199.50 | -9.00% | 2 195 | 11 | ||||||
BALNEA | 91.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BÁŇ. PROJ. TEPLICE | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|