The Prague Stock Exchange and RM-System - daily results dne 22.3.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.3.1996 27.3.1996 26.3.1996 25.3.1996 22.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ VELICHOVKY | 650.00 | 0.00% | 0 | 0 | 622.00 | -10.00% | 12 440 | 20 | ||||||
| PRŮM. STAVBY BRNO | 422.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 237.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSONA | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 573.00 | 0.00% | 0 | 0 | 576.00 | -10.00% | 4 608 | 8 | ||||||
| SEKOZ VYSOKÉ MÝTO | 66.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 190.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SOLO | 173.20 | -4.99% | 0 | 0 | 149.00 | -10.00% | 1 639 | 11 | ||||||
| SPEKT.ČESKÝ RÁJ PF | -10.00% | 0 | 0 | |||||||||||
| INTERGAL VRCHOVINA | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIHOSTROJ | 246.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 266.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 326.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FIRN | 224.00 | -4.68% | 8 960 | 40 | 211.00 | -10.00% | 1 266 | 6 | ||||||
| ZZN LOUNY | 126.37 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 75.00 | 0.00% | 0 | 0 | 88.00 | -9.00% | 2 112 | 24 | ||||||
| BIJO TC | 83.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGRONA | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 42.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KOVO PRAHA | 166.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 215.00 | -4.70% | 35 235 | 29 | 1 157.00 | -9.00% | 15 109 | 13 | ||||||
| ČSAD ÚAN PRAHA | -9.00% | 0 | 0 | |||||||||||
| SDRUŽENY IF | -9.00% | 0 | 0 | |||||||||||
| EKOFLORA HR.KRÁL. | 33.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 72.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VÝBĚROVÝ IPF | 134.00 | -9.00% | 20 100 | 150 | ||||||||||
| STAVEBNÍ ÚDRŽ. PHA | 69.41 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TRANSAKTA | 226.00 | -4.64% | 2 034 | 9 | 225.00 | -9.00% | 7 168 | 32 | ||||||
| BALÍRNY TCHIBO | 220.00 | 0.00% | 4 620 | 21 | 199.50 | -9.00% | 2 195 | 11 | ||||||
| PRAMEN ORLOVÁ POR. | 67.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 105.00 | 0.00% | 0 | 0 | 90.10 | -9.00% | 901 | 10 | ||||||
| POTRAVINÁŘSKÝ IF | 1 120.00 | -0.88% | 920 640 | 822 | 1 026.10 | -9.00% | 10 261 | 10 | ||||||
| TUSCULUM | -9.00% | 0 | 0 | |||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 112.09 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KRAJKA | 116.00 | -3.33% | 6 148 | 53 | 107.50 | -9.00% | 968 | 9 | ||||||
| AREÁL ŘEPY | -9.00% | 0 | 0 | |||||||||||
| TES PRAHA | 94.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 59.89 | 0.00% | 0 | 0 | 59.00 | -9.00% | 885 | 15 | ||||||
| ROTEXTILE | 35.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 151.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 82.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TATRA | 171.48 | -4.99% | 922 048 | 5 377 | 171.00 | -9.00% | 24 395 | 142 | ||||||
| BELAGRA | 124.57 | -4.99% | 4 983 | 40 | -9.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 240.00 | 0.00% | 377 040 | 1 571 | 238.00 | -9.00% | 98 920 | 420 | ||||||
| HOTEL INTERNAT.BRN | 195.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 105.00 | +5.00% | 5 880 | 56 | 105.10 | -9.00% | 6 411 | 61 | ||||||
| NOVAMYL | 190.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 115.76 | +4.99% | 10 534 | 91 | 107.00 | -8.00% | 7 712 | 73 | ||||||
| BIOSTER. | 151.25 | 0.00% | 0 | 0 | 166.00 | -8.00% | 4 814 | 29 | ||||||
| DERMACOL | 1 095.00 | 0.00% | 0 | 0 | 964.00 | -8.00% | 5 944 | 6 | ||||||
| PSG | 67.20 | +5.00% | 4 906 | 73 | 61.00 | -8.00% | 4 026 | 66 | ||||||
| MOTOR JIKOV | 140.00 | -3.44% | 13 580 | 97 | 131.90 | -8.00% | 16 296 | 119 | ||||||
| KRUŠNOHORSKÉ LESY | 86.00 | +2.38% | 9 374 | 109 | 72.00 | -8.00% | 3 628 | 51 | ||||||
| DOBRUŠSKÉ STROJÍR. | 754.00 | -4.91% | 0 | 0 | 701.00 | -8.00% | 20 006 | 28 | ||||||
| TISKÁRNY HAVL.BROD | 411.00 | 0.00% | 0 | 0 | 392.00 | -8.00% | 784 | 2 | ||||||
| STAVOMONTÁŽE Č.B. | 121.00 | 0.00% | 0 | 0 | 106.00 | -8.00% | 2 544 | 24 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 232.00 | 0.00% | 0 | 0 | 182.00 | -8.00% | 728 | 4 | ||||||
| STAV.POD.JABLONEC | 21.45 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 52.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
