The Prague Stock Exchange and RM-System - daily results dne 22.3.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.3.1996 27.3.1996 26.3.1996 25.3.1996 22.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.PLZEŇ | 105.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 70.64 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| K-T-V INVEST | 905.00 | -4.93% | 0 | 0 | 876.00 | +9.00% | 16 252 | 18 | ||||||
| CHEMOPROJEKT | 306.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 165.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 102.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 128.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 63.00 | +5.00% | 1 197 | 19 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 96.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PROAGRO | 181.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 247.00 | +4.66% | 0 | 0 | 253.00 | +9.00% | 21 180 | 84 | ||||||
| SFINX | 87.49 | 0.00% | 0 | 0 | 99.50 | +9.00% | 597 | 6 | ||||||
| PNIF | 225.00 | 0.00% | 0 | 0 | 195.50 | +9.00% | 11 926 | 61 | ||||||
| ŠKODA PRAHA | 1 000.00 | +1.01% | 150 000 | 150 | 869.00 | +9.00% | 9 752 | 10 | ||||||
| CZ0008012606 | 106.00 | +9.00% | 1 590 | 15 | ||||||||||
| EKOAGROBANKA | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| INV.SPOL.RENTIA | +9.00% | 0 | 0 | |||||||||||
| MITOP MIMOŇ | 176.00 | 0.00% | 0 | 0 | 165.00 | +9.00% | 1 320 | 8 | ||||||
| ČSAD KARVINÁ | 88.78 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ŠANCE IPF | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| ZZN JIČÍN | 124.00 | 0.00% | 0 | 0 | 114.00 | +9.00% | 912 | 8 | ||||||
| VOD.A KAN.HR.KRÁL. | 74.96 | 0.00% | 0 | 0 | 82.00 | +9.00% | 820 | 10 | ||||||
| KOMPAS-OK IF | 248.00 | +9.00% | 12 340 | 50 | ||||||||||
| INTERHOT.PARKHOTEL | 206.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STUHA | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 99.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 1 473 | 16 | ||||||
| AMBIT Č. KRUMLOV | 133.23 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MUZO | 767.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MYKANA | 81.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PANAV | 117.91 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 97.50 | +2.63% | 11 895 | 122 | 93.00 | +9.00% | 1 116 | 12 | ||||||
| PIVOV.VRATISLAVICE | 725.00 | 0.00% | 0 | 0 | 682.00 | +9.00% | 12 153 | 18 | ||||||
| TRIOLA | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TEXTILANA | 113.90 | -0.30% | 42 599 | 374 | 110.10 | +9.00% | 17 201 | 149 | ||||||
| ZZN BEROUN | 81.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 271.00 | +4.23% | 125 473 | 463 | 271.00 | +8.00% | 38 886 | 146 | ||||||
| BEMAGRO | 76.00 | 0.00% | 6 384 | 84 | 77.00 | +8.00% | 33 802 | 446 | ||||||
| GRANITOL | 150.00 | 0.00% | 0 | 0 | 153.50 | +8.00% | 623 | 4 | ||||||
| DIOPTRA | 300.00 | 0.00% | 0 | 0 | 300.50 | +8.00% | 3 306 | 11 | ||||||
| STAS ZLIČÍN | 27.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TON | 238.00 | 0.00% | 0 | 0 | 227.00 | +8.00% | 6 948 | 31 | ||||||
| LESNÍ SP.KRÁL.HVO. | 196.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ARTIA | +8.00% | 0 | 0 | |||||||||||
| VOJENSKÉ STAV.PHA | 787.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | +8.00% | 8 750 | 7 | ||||||
| POTIS | 70.71 | 0.00% | 0 | 0 | 75.00 | +8.00% | 225 | 3 | ||||||
| LESNÍ SPOL.H.KRÁL. | 123.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 40.00 | +0.02% | 1 160 | 29 | +8.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 141.43 | +4.99% | 7 779 | 55 | 145.00 | +8.00% | 7 565 | 53 | ||||||
| MASOKOMB. KLADNO | 23.56 | -5.00% | 0 | 0 | 25.00 | +8.00% | 50 | 2 | ||||||
| EVBAK SUPER-EXTRA | +8.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 105.56 | +4.99% | 0 | 0 | 111.00 | +8.00% | 185 409 | 1 687 | ||||||
| DOPLA PAP | 1 005.00 | 0.00% | 0 | 0 | 944.40 | +8.00% | 7 567 | 8 | ||||||
| PLYNOSTAV PARDUB. | 555.00 | +1.46% | 41 625 | 75 | 540.00 | +8.00% | 8 640 | 16 | ||||||
| LESY NIŽBOR | 327.00 | 0.00% | 0 | 0 | 331.00 | +8.00% | 22 876 | 60 | ||||||
| IF SKPM | +8.00% | 0 | 0 | |||||||||||
| ATEKO | 166.65 | 0.00% | 0 | 0 | 194.00 | +7.00% | 3 387 | 18 | ||||||
| PREFA PARDUBICE | 270.00 | 0.00% | 37 530 | 139 | 295.00 | +7.00% | 86 000 | 291 | ||||||
| RAŠELINA | 116.91 | +4.99% | 0 | 0 | 114.00 | +7.00% | 3 576 | 32 | ||||||
| CHIRONAX PRAHA | 30.00 | 0.00% | 0 | 0 | 35.00 | +7.00% | 525 | 15 | ||||||
| ||||||||||||||
