The Prague Stock Exchange and RM-System - daily results dne 22.3.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.3.1996 27.3.1996 26.3.1996 25.3.1996 22.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEZANA BRNO | 62.66 | +0.03% | 1 065 | 17 | 78.00 | +5.00% | 9 768 | 119 | ||||||
| PRIMONA | 122.00 | +1.66% | 1 098 | 9 | 104.50 | 0.00% | 2 090 | 20 | ||||||
| ZEVETA | 22.00 | +0.41% | 1 100 | 50 | +5.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 40.00 | +0.02% | 1 160 | 29 | +8.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 197.60 | -5.00% | 1 186 | 6 | 200.00 | +4.00% | 4 000 | 20 | ||||||
| METALŠROT TLUMAČOV | 91.50 | -3.68% | 1 190 | 13 | +1.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 63.00 | +5.00% | 1 197 | 19 | +9.00% | 0 | 0 | |||||||
| ŽOSKA | 138.60 | +5.00% | 1 247 | 9 | +6.00% | 0 | 0 | |||||||
| CRYSTALEX | 631.00 | -1.40% | 1 262 | 2 | 630.00 | +2.00% | 7 560 | 12 | ||||||
| AGROGALAS FRÝDLANT | 54.00 | -0.03% | 1 512 | 28 | 0.00% | 0 | 0 | |||||||
| DOWO | 75.00 | 0.00% | 1 650 | 22 | 82.50 | -3.00% | 83 | 1 | ||||||
| EKOSTAVBY BRNO | 182.00 | 0.00% | 1 820 | 10 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 152.00 | -4.69% | 1 824 | 12 | +18.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 460.00 | -3.56% | 1 840 | 4 | 484.00 | -1.00% | 16 436 | 33 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.02 | -0.36% | 1 891 | 54 | 37.00 | -3.00% | 2 553 | 69 | ||||||
| AVIA NOVOSEDLY | 198.55 | -5.00% | 1 986 | 10 | 208.50 | +6.00% | 1 460 | 7 | ||||||
| SHD-KOMES | 112.00 | 0.00% | 2 016 | 18 | 92.50 | -5.00% | 1 110 | 12 | ||||||
| TRANSAKTA | 226.00 | -4.64% | 2 034 | 9 | 225.00 | -9.00% | 7 168 | 32 | ||||||
| CHRONOTECHNA | 52.25 | +4.98% | 2 038 | 39 | 50.00 | +10.00% | 1 000 | 20 | ||||||
| INGSTAV BRNO | 313.00 | +4.68% | 2 191 | 7 | 350.00 | 0.00% | 350 | 1 | ||||||
| ||||||||||||||
