The Prague Stock Exchange and RM-System - daily results dne 22.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.3.1996 27.3.1996 26.3.1996 25.3.1996 22.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTĚRK.A PÍSK.OLOM. | 596.00 | -0.83% | 5 364 | 9 | 601.00 | +1.00% | 6 004 | 10 | ||||||
| TRANSAKTA | 226.00 | -4.64% | 2 034 | 9 | 225.00 | -9.00% | 7 168 | 32 | ||||||
| KLENOTY BRNO | 52.50 | +5.00% | 473 | 9 | 46.00 | 0.00% | 828 | 18 | ||||||
| SBĚR. SUROV. BRNO | 300.00 | -4.76% | 2 700 | 9 | 308.00 | 0.00% | 2 464 | 8 | ||||||
| PRIMONA | 122.00 | +1.66% | 1 098 | 9 | 104.50 | 0.00% | 2 090 | 20 | ||||||
| ŽOSKA | 138.60 | +5.00% | 1 247 | 9 | +6.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 860.00 | -4.76% | 7 740 | 9 | 900.00 | -3.00% | 10 680 | 12 | ||||||
| CZ 92/91 | 96.00 | +1.05% | 864 | 9 | 99.00 | -5.00% | 4 455 | 45 | ||||||
| VIBA HAZLOV | 99.00 | -0.75% | 891 | 9 | +10.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 182.00 | 0.00% | 1 820 | 10 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| AVIA NOVOSEDLY | 198.55 | -5.00% | 1 986 | 10 | 208.50 | +6.00% | 1 460 | 7 | ||||||
| JIF | 308.00 | +0.65% | 3 080 | 10 | 0.00% | 0 | 0 | |||||||
| MULTISYSL14,875/99 | 100.00 | 0.00% | 106 074 | 10 | ||||||||||
| CUKROVAR BRODEK | 386.00 | +0.25% | 4 246 | 11 | 390.00 | 0.00% | 2 340 | 6 | ||||||
| PILANA TOOLS | 205.00 | +2.50% | 2 255 | 11 | 206.00 | +1.00% | 3 708 | 18 | ||||||
| RETEX | 65.00 | +3.17% | 715 | 11 | +17.00% | 0 | 0 | |||||||
| TECHNOMAX | 22.00 | 0.00% | 242 | 11 | 0.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 152.00 | -4.69% | 1 824 | 12 | +18.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 120.00 | +1.81% | 13 440 | 12 | +10.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 235.00 | -1.67% | 2 820 | 12 | 240.00 | -3.00% | 2 880 | 12 | ||||||
| ||||||||||||||
