The Prague Stock Exchange and RM-System - daily results dne 22.3.1996

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.1996  27.3.1996  26.3.1996  25.3.1996 22.3.1996

The Prague Sotck Exchange and RM-System - daily results - 22.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PÍSEK	308.00	0.00%	0	0		+10.00%	0	0
MASOKOMB.POLIČKA	419.00	-4.98%	17 598	42		+10.00%	0	0
ENERG. STROJ. BRNO	185.62	+4.99%	0	0		+10.00%	0	0
ALPINE-IPS OSTRAVA	502.00	0.00%	0	0	478.00	+10.00%	7 170	15
NEALKO OLOMOUC	714.00	+5.00%	294 168	412	697.00	+10.00%	25 789	37
INOV.CENTR. VVÚPS	57.00	0.00%	0	0		+10.00%	0	0
LES. SPOL.HORŠ.TÝN	396.00	0.00%	0	0		+10.00%	0	0
ČESKOMORAVSKÁ INV.	101.00	+0.45%	11 716	116	103.00	+10.00%	7 725	75
DG JIHOVEL	204.00	0.00%	0	0		+10.00%	0	0
LESNÍ SPOL.PŘIMDA	161.00	0.00%	0	0		+10.00%	0	0
RENTIÉRSKÝ HOLDING	222.00	+0.90%	33 522	151	235.00	+10.00%	10 575	45
SAMKA	99.39	0.00%	0	0		+10.00%	0	0
DRŮBEŽ.ZÁV.KLATOVY	410.00	0.00%	0	0	376.00	+10.00%	752	2
ŠKROBÁRNA BRNO	126.00	+5.00%	8 190	65	146.00	+10.00%	14 600	100
VOD.A KAN.PŘEROV	82.00	0.00%	0	0		+10.00%	0	0
KDYNIUM	436.00	0.00%	0	0		+10.00%	0	0
AROMKA BRNO	138.00	0.00%	0	0	119.00	+10.00%	238	2
PRECIOSA-LUSTRY	150.00	0.00%	2 400	16	149.50	+10.00%	2 990	20
IF M-INVEST						+10.00%	0	0
LES. SPOL.LITOMĚŘ.	137.00	0.00%	3 699	27	148.00	+10.00%	1 924	13
‹‹ First 60     ‹ Previous 20 Next 20 ›