Hi price, The Prague Stock Exchange dne 22.3.1996

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.1996  27.3.1996  26.3.1996  25.3.1996 22.3.1996

The Prague Sotck Exchange and RM-System - daily results - 22.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EMKAM	30.00	0.00%	0	0		0.00%	0	0
SAUER ŽANDOV	30.15	0.00%	0	0	27.00	0.00%	216	8
ZEMĚDĚLSKÁ VÝŠINA	31.00	0.00%	0	0		-5.00%	0	0
KOVOMAT	31.00	0.00%	0	0		0.00%	0	0
VÚ KRM.PRUM. A SL.	31.47	0.00%	0	0	25.10	-4.00%	377	15
VODNÍ ZDROJE	32.08	0.00%	0	0		0.00%	0	0
DRUHÝ F. KSIO OPF	32.33	+0.34%	19 398	600	33.20	+1.00%	55 980	1 700
LABENA KR.BŘEZNO	32.59	-4.98%	0	0		0.00%	0	0
VESELSKÉ NÁB. ZÁV.	33.00	0.00%	0	0		0.00%	0	0
FRANZ EDER TACHOV	33.00	0.00%	0	0		+7.00%	0	0
MORAVSKÁ AGRA	33.00	0.00%	0	0	32.50	-5.00%	3 120	96
EKOFLORA HR.KRÁL.	33.30	0.00%	0	0		-9.00%	0	0
MASNA BRNO	33.88	0.00%	0	0	25.00	+5.00%	1 050	40
KAPP	34.00	0.00%	0	0		0.00%	0	0
GEOL.PRŮZ.ZL.HORY	34.00	0.00%	0	0		0.00%	0	0
INTERGEO	34.00	0.00%	0	0		0.00%	0	0
PANKRÁC	34.20	0.00%	0	0	36.50	-4.00%	183	5
PRAMIX	34.91	0.00%	0	0		0.00%	0	0
UNIBETON	35.00	0.00%	0	0		0.00%	0	0
SLAVIA NAPAJEDLA	35.00	0.00%	0	0	34.50	-1.00%	11 040	320
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›