The Prague Stock Exchange and RM-System - daily results dne 22.3.1996

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.1996  27.3.1996  26.3.1996  25.3.1996 22.3.1996

The Prague Sotck Exchange and RM-System - daily results - 22.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLORBETON	299.00	0.00%	0	0	340.00	+6.00%	340	1
KOVO CHEB	95.67	-4.99%	2 296	24	85.00	-3.00%	340	4
AUTO MOTORS ÚSTÍ	47.00	0.00%	0	0	57.00	+5.00%	342	6
HOTEL IMPERIAL	203.00	0.00%	0	0	174.00	+10.00%	348	2
INGSTAV BRNO	313.00	+4.68%	2 191	7	350.00	0.00%	350	1
IMO CHOMUTOV	46.00	0.00%	0	0	44.00	-6.00%	352	8
DESNÁ	119.85	0.00%	0	0	120.00	0.00%	360	3
PRAGA HOSTIVAŘ	47.56	+4.98%	0	0	45.10	0.00%	361	8
TERCO TELČ NÁBYTEK	350.00	0.00%	0	0	373.00	-4.00%	373	1
VÚ KRM.PRUM. A SL.	31.47	0.00%	0	0	25.10	-4.00%	377	15
ODKOLEK	206.00	-4.62%	0	0	194.40	-2.00%	389	2
CIHLÁŘ. ZÁV. PRAHA	55.00	0.00%	0	0	65.10	-1.00%	391	6
KOVOŠROT DĚČÍN	205.00	0.00%	0	0	198.50	-2.00%	397	2
DROGERIE IK ÚS.N.L	45.00	0.00%	0	0	37.50	-1.00%	413	11
STAVOMONT PRAHA	145.00	0.00%	0	0	140.00	0.00%	420	3
STAV.POD.KLATOVY	152.37	0.00%	0	0	145.00	-3.00%	435	3
AGRODAT	132.01	+4.99%	0	0	116.00	0.00%	435	4
VELKOOBCH.IVANČICE	38.00	0.00%	0	0	36.50	-4.00%	438	12
LISOVNY N.HM.VRBNO	103.45	0.00%	0	0	90.00	0.00%	450	5
VOD.A KAN.BŘECLAV	65.00	0.00%	0	0	57.00	-5.00%	456	8
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›