The Prague Stock Exchange and RM-System - daily results dne 22.3.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.1996  27.3.1996  26.3.1996  25.3.1996 22.3.1996

The Prague Sotck Exchange and RM-System - daily results - 22.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FRYGESTA	60.39	-4.52%	60	1		0.00%	0	0
AMYLON	165.00	0.00%	330	2	175.00	0.00%	11 425	70
CRYSTALEX	631.00	-1.40%	1 262	2	630.00	+2.00%	7 560	12
SLADOVNA HODONICE	470.00	0.00%	940	2		-2.00%	0	0
ČESKÉ LUPKOVÉ ZÁV.	199.00	0.00%	597	3	200.00	+1.00%	1 800	9
MASSAG	190.00	+0.24%	570	3	195.00	-2.00%	3 315	17
DOP.STAVBY A MOSTY	460.00	-3.56%	1 840	4	484.00	-1.00%	16 436	33
IRIDIUM INVEST	1 865.00	0.00%	7 460	4
SOKOLOV. STROJÍRNY	75.34	-0.86%	377	5	77.00	+6.00%	10 053	126
DYAS UHER. OSTROH	450.00	0.00%	2 250	5		0.00%	0	0
FERRUM	55.05	-4.95%	275	5		-1.00%	0	0
KREDITAKTIV	360 000.00	0.00%	1 800 000	5
MOSTÁRNA HUSTOPEČE	197.60	-5.00%	1 186	6	200.00	+4.00%	4 000	20
ELITEX Č.KOSTELEC	60.00	0.00%	360	6		-5.00%	0	0
NOWACO MRAZÍRNY	38.00	-4.76%	228	6	40.00	-2.00%	664	17
PRAŽSKÝ STAVEB.P.	333.00	0.00%	2 331	7		+4.00%	0	0
PLIVA - LACHEMA	1 120.00	+3.70%	7 840	7	1 100.00	+6.00%	109 888	100
INGSTAV BRNO	313.00	+4.68%	2 191	7	350.00	0.00%	350	1
ELITE	93.03	0.00%	744	8	95.00	+2.00%	1 045	11
ENERGOMONTÁŽE LIB.	860.00	-4.76%	7 740	9	900.00	-3.00%	10 680	12
‹‹ First 60     Next 20 ›