Hi price, The Prague Stock Exchange dne 22.3.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.3.1999 25.3.1999 24.3.1999 23.3.1999 22.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 6.17 | 0.00% | 0 | 0 | 6.20 | +1.63% | 25 900 | 4 200 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 13.78 | 0.00% | 0 | 0 | 16.20 | +0.62% | 3 677 | 227 | ||||||
| AERO HOLDING | 15.79 | +4.98% | 524 733 | 33 232 | 17.70 | -1.11% | 123 374 | 6 925 | ||||||
| APOLLÓN HOLDING | 16.00 | 0.00% | 0 | 0 | 15.70 | -1.87% | 5 911 | 375 | ||||||
| ZETOR | 16.00 | 0.00% | 0 | 0 | 12.30 | -5.38% | 2 031 | 159 | ||||||
| PŘEROVSKÉ STROJÍR. | 16.64 | 0.00% | 0 | 0 | 19.50 | +2.63% | 234 | 12 | ||||||
| IF PRO PROSPE PRŮM | 16.70 | +4.96% | 0 | 0 | 17.90 | +1.12% | 116 735 | 6 260 | ||||||
| KRÁLODVORSKÉ ŽEL. | 21.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 200 | 40 | ||||||
| KRUŠNOH.STROJ.MOST | 22.30 | 0.00% | 0 | 0 | 25.00 | -1.18% | 0 | 0 | ||||||
| SVIT ZLÍN | 22.50 | 0.00% | 630 | 28 | 22.00 | +7.84% | 924 | 42 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 26.56 | 0.00% | 0 | 0 | 39.00 | +8.33% | 11 505 | 295 | ||||||
| TRANSPORTA CHRUDIM | 26.57 | 0.00% | 0 | 0 | 30.60 | +0.32% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 34.50 | +0.87% | 620 | 18 | ||||||
| ASPEKTA HOLDING | 27.36 | -5.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 30.60 | 0.00% | 0 | 0 | 24.70 | +2.48% | 741 | 30 | ||||||
| XAVEROV | 30.89 | 0.00% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 32.30 | -5.00% | 0 | 0 | 29.00 | +20.83% | 0 | 0 | ||||||
| ARMABETON PRAHA | 32.79 | +4.99% | 0 | 0 | 38.30 | 0.00% | 613 | 16 | ||||||
| TOMA | 34.00 | -3.27% | 2 720 | 80 | 32.00 | +2.89% | 893 | 28 | ||||||
| TONAK | 35.70 | 0.00% | 0 | 0 | 31.00 | -3.12% | 6 200 | 200 | ||||||
| ŽOS NYMBURK | 36.10 | 0.00% | 0 | 0 | 31.00 | 0.00% | 4 061 | 131 | ||||||
| OKD | 37.18 | 0.00% | 0 | 0 | 42.20 | +9.89% | 15 363 | 361 | ||||||
| VÁLCOVNY PLECHU | 38.47 | +4.99% | 0 | 0 | 49.00 | +8.88% | 392 | 8 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 43.79 | +4.98% | 0 | 0 | 52.00 | +18.18% | 0 | 0 | ||||||
| OSTROJ | 44.00 | 0.00% | 0 | 0 | 50.50 | +0.19% | 5 190 | 103 | ||||||
| UNIPETROL | 44.71 | 0.00% | 6 219 486 | 139 310 | 44.10 | +0.68% | 171 091 | 3 907 | ||||||
| ČMD | 45.23 | 0.00% | 0 | 0 | 48.00 | -0.20% | 6 488 | 135 | ||||||
| ČEZ | 50.16 | -1.18% | 68 823 238 | 1 369 266 | 49.40 | +0.61% | 474 784 | 9 525 | ||||||
| SG - INDUSTRY | 50.30 | 0.00% | 0 | 0 | 47.40 | -4.24% | 15 520 | 330 | ||||||
| SOLO | 51.30 | -5.00% | 0 | 0 | 48.00 | +9.09% | 5 017 | 105 | ||||||
| TREND V.I.F. PRAHA | 51.77 | 0.00% | 0 | 0 | 47.10 | +3.97% | 18 717 | 398 | ||||||
| SPOLANA | 52.00 | 0.00% | 832 | 16 | 56.10 | +2.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 53.00 | 0.00% | 0 | 0 | 77.00 | +6.94% | 2 310 | 30 | ||||||
| ZBROJOVKA BRNO | 54.58 | +4.98% | 0 | 0 | 55.20 | +9.74% | 2 650 | 48 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.01 | 0.00% | 168 | 3 | 56.00 | +1.63% | 2 335 | 42 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 56.17 | +4.99% | 0 | 0 | 54.50 | +0.73% | 21 305 | 372 | ||||||
| SPOFA | 57.26 | 0.00% | 0 | 0 | 66.30 | +0.15% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 58.66 | 0.00% | 0 | 0 | 48.00 | -4.57% | 0 | 0 | ||||||
| VODNÍ STAVBY | 60.85 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
| FERONA | 61.26 | 0.00% | 0 | 0 | 57.00 | -3.55% | 10 989 | 191 | ||||||
| ČS.PLAVBA LABSKÁ | 61.74 | +5.00% | 0 | 0 | 61.50 | +4.06% | 36 945 | 606 | ||||||
| ČKD PRAHA HOLDING | 62.92 | +13.38% | 205 768 | 3 300 | 51.00 | +8.51% | 0 | 0 | ||||||
| ČZ STRAKONICE | 63.00 | 0.00% | 0 | 0 | 59.30 | -2.94% | 28 632 | 475 | ||||||
| VÍTKOVICE | 63.90 | +3.80% | 54 891 | 874 | 63.10 | +0.15% | 64 165 | 1 012 | ||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 61.00 | +1.66% | 6 680 | 110 | ||||||
| SPIF VŠEOBECNÝ | 66.00 | 0.00% | 100 112 | 1 518 | 65.20 | -0.15% | 165 383 | 2 565 | ||||||
| CRYSTALEX | 72.20 | 0.00% | 0 | 0 | 102.00 | +9.67% | 204 | 2 | ||||||
| ŽDB | 73.75 | 0.00% | 0 | 0 | 91.00 | +12.34% | 136 500 | 1 500 | ||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 78.30 | -2.12% | 5 716 | 73 | 77.50 | +0.51% | 5 340 | 69 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 87.00 | 0.00% | 0 | 0 | ||||||||||
| IPS SKANSKA | 87.04 | -0.27% | 129 294 | 1 445 | 90.70 | -1.41% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 87.40 | 0.00% | 0 | 0 | 79.00 | +6.18% | 0 | 0 | ||||||
| ||||||||||||||
