The Prague Stock Exchange and RM-System - daily results dne 22.3.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.3.1999 25.3.1999 24.3.1999 23.3.1999 22.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YTONG | 386.00 | +9.97% | 0 | 0 | ||||||||||
| D.S.LEASING | 2 417.00 | +9.96% | 0 | 0 | ||||||||||
| OKD | 37.18 | 0.00% | 0 | 0 | 42.20 | +9.89% | 15 363 | 361 | ||||||
| JÁCHYMOV PM | 350.00 | 0.00% | 0 | 0 | 378.00 | +9.88% | 0 | 0 | ||||||
| FORM | 99.00 | +9.87% | 3 960 | 40 | ||||||||||
| ZVVZ | 269.00 | +4.54% | 538 | 2 | 233.00 | +9.85% | 11 379 | 51 | ||||||
| CUKRSPOL PRAHA | 134.00 | +9.83% | 1 405 | 11 | ||||||||||
| ZETAS MIMOŇ | 268.00 | +9.83% | 0 | 0 | ||||||||||
| GUMOKOV | 101.00 | +9.78% | 0 | 0 | ||||||||||
| CENTEX | 427.70 | +13.35% | 4 277 | 10 | 292.00 | +9.77% | 2 920 | 10 | ||||||
| SETUZA | 317.00 | 0.00% | 0 | 0 | 439.00 | +9.75% | 0 | 0 | ||||||
| SAS UH. HRADIŠTĚ | 45.00 | +9.75% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 54.58 | +4.98% | 0 | 0 | 55.20 | +9.74% | 2 650 | 48 | ||||||
| MŠLZ | 68.00 | +9.67% | 38 064 | 576 | ||||||||||
| JLV | 68.00 | +9.67% | 408 | 6 | ||||||||||
| CRYSTALEX | 72.20 | 0.00% | 0 | 0 | 102.00 | +9.67% | 204 | 2 | ||||||
| IF PIVO-MORAVA | 76.00 | +9.66% | 0 | 0 | ||||||||||
| JITEX PÍSEK | 33.00 | +9.63% | 297 | 9 | ||||||||||
| CUKROVAR NĚMČICE | 154.00 | +9.60% | 0 | 0 | ||||||||||
| OMNIPOL | 103.00 | +9.57% | 8 858 | 86 | ||||||||||
| ||||||||||||||
