The Prague Stock Exchange and RM-System - daily results dne 22.3.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.3.2000 27.3.2000 24.3.2000 23.3.2000 22.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÝNY ČERČANY | 1.50 | +7.14% | 9 | 6 | ||||||||||
| KLENOTY AURUM | 144.30 | -12.11% | 144 | 1 | ||||||||||
| KAVOZ | 18.10 | 0.00% | 163 | 9 | ||||||||||
| GEOTEST SLATINA | 20.00 | 0.00% | 180 | 9 | ||||||||||
| ČESKOMORAVSKÝ LEN | 100.50 | 0.00% | 0 | 0 | 101.00 | 0.00% | 202 | 2 | ||||||
| AGROBANKA PRAHA | 2.20 | 0.00% | 220 | 100 | ||||||||||
| VPIP PLZEŇ | 40.00 | 0.00% | 240 | 6 | ||||||||||
| FRIGERA | 35.00 | 0.00% | 245 | 7 | ||||||||||
| GRAFIT | 61.40 | -0.48% | 246 | 4 | ||||||||||
| JABLONEX | 50.10 | +2.45% | 251 | 5 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 45.00 | 0.00% | 270 | 6 | ||||||||||
| ALMET | 135.80 | -8.18% | 272 | 2 | ||||||||||
| TRESO V-O OBU.ZLÍN | 13.00 | +6.55% | 273 | 21 | ||||||||||
| JIZERSKÉ SKLO | 288.00 | -10.00% | 288 | 1 | ||||||||||
| ALIBONA LITOVEL | 50.00 | 0.00% | 300 | 6 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 52.90 | +7.08% | 317 | 6 | ||||||||||
| STAROROL.PORCELÁN | 32.00 | +1.58% | 320 | 10 | ||||||||||
| SOLNÉ MLÝNY | 325.30 | 0.00% | 325 | 1 | ||||||||||
| TECHNOCOM | 24.50 | 0.00% | 343 | 14 | ||||||||||
| S.P.M.B. | 172.00 | 0.00% | 344 | 2 | ||||||||||
| ||||||||||||||
