The Prague Stock Exchange and RM-System - daily results dne 22.3.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.3.2000 27.3.2000 24.3.2000 23.3.2000 22.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 524.00 | +0.09% | 524 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 441.00 | +2.55% | 4 441 | 1 | ||||||
| KLENOTY AURUM | 144.30 | -12.11% | 144 | 1 | ||||||||||
| RAPID | 1 630.00 | 0.00% | 1 630 | 1 | ||||||||||
| SOLNÉ MLÝNY | 325.30 | 0.00% | 325 | 1 | ||||||||||
| VAN LEER OBALY | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
| JIZERSKÉ SKLO | 288.00 | -10.00% | 288 | 1 | ||||||||||
| VČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 515.00 | -2.88% | 3 140 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 055.00 | +0.94% | 4 110 | 2 | ||||||
| ZČ ENERGETIKA | 2 700.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 4 700 | 2 | ||||||
| S.P.M.B. | 172.00 | 0.00% | 344 | 2 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 340.00 | +3.03% | 680 | 2 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 215.00 | 0.00% | 430 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 910.00 | -1.08% | 1 820 | 2 | ||||||||||
| ALMET | 135.80 | -8.18% | 272 | 2 | ||||||||||
| ČESKOMORAVSKÝ LEN | 100.50 | 0.00% | 0 | 0 | 101.00 | 0.00% | 202 | 2 | ||||||
| EUROVIA CS | 507.00 | +10.21% | 106 400 | 210 | 466.00 | +0.21% | 1 398 | 3 | ||||||
| ZNOVÍN ZNOJMO | 193.50 | +0.20% | 581 | 3 | ||||||||||
| VINNÉ SKL.VALTICE | 400.10 | 0.00% | 1 600 | 4 | ||||||||||
| SANATORIUM MŠENÉ | 580.00 | 0.00% | 2 320 | 4 | ||||||||||
| ||||||||||||||
