The Prague Stock Exchange and RM-System - daily results dne 22.3.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.3.2000 27.3.2000 24.3.2000 23.3.2000 22.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMABETON PRAHA | 20.14 | -5.00% | 0 | 0 | 18.00 | +5.26% | 0 | 0 | ||||||
| ŽĎAS | 156.75 | -5.00% | 0 | 0 | 180.00 | +9.02% | 3 512 | 21 | ||||||
| OBCHODNÍ SLADOVNY | 137.18 | -5.00% | 0 | 0 | 129.00 | -0.76% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 73.83 | -4.99% | 0 | 0 | 72.10 | +4.34% | 30 504 | 414 | ||||||
| JÁCHYMOV PM | 425.20 | -4.98% | 0 | 0 | 340.00 | -1.44% | 3 350 | 10 | ||||||
| TATRA | 74.65 | -4.98% | 7 465 | 100 | 72.10 | -7.56% | 79 612 | 1 064 | ||||||
| IF OBCHODU | 1 093.00 | -4.95% | 9 837 | 9 | 1 078.10 | -0.29% | 119 796 | 110 | ||||||
| MOSTECKÁ UHEL.SP. | 65.79 | -4.79% | 66 | 1 | 88.00 | +10.00% | 3 429 | 40 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.13 | -4.77% | 287 | 11 | 28.00 | 0.00% | 4 872 | 174 | ||||||
| SVIT ZLÍN | 40.00 | -4.76% | 2 400 | 60 | 40.20 | -1.47% | 43 410 | 1 070 | ||||||
| SEVEROČESKÉ DOLY | 715.00 | -4.53% | 21 450 | 30 | 710.10 | +5.96% | 38 084 | 54 | ||||||
| STRATEGIC HOT.CAP. | 5 051.00 | -4.48% | 5 051 | 1 | 5 281.00 | -0.13% | 121 764 | 23 | ||||||
| ČZ STRAKONICE | 50.35 | -4.47% | 403 | 8 | 56.10 | 0.00% | 4 376 | 78 | ||||||
| ČS.PLAVBA LABSKÁ | 82.00 | -4.36% | 984 | 12 | 84.10 | +1.20% | 6 807 | 81 | ||||||
| ČESKÁ ZBROJOVKA | 252.00 | -4.18% | 154 712 | 603 | 266.30 | +0.60% | 33 246 | 116 | ||||||
| SELLIER & BELLOT | 125.00 | -3.21% | 750 | 6 | 127.00 | -0.85% | 6 004 | 47 | ||||||
| IF BOHATSTVÍ | 1 575.00 | -3.07% | 128 850 | 81 | 1 600.00 | -0.92% | 669 187 | 420 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 260.00 | -3.07% | 103 332 | 82 | 1 250.10 | -0.46% | 153 086 | 122 | ||||||
| IP BANKA | 88.06 | -2.16% | 57 849 427 | 663 485 | 87.60 | -2.55% | 1 490 078 | 17 306 | ||||||
| DEZA | 340.00 | -1.44% | 2 720 | 8 | 339.30 | +0.02% | 186 807 | 544 | ||||||
| ||||||||||||||
