The Prague Stock Exchange and RM-System - daily results dne 22.3.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.3.2000 27.3.2000 24.3.2000 23.3.2000 22.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 216.00 | +19.27% | 12 359 | 58 | ||||||
| VODÁRENSKÁ | 418.00 | +16.11% | 4 180 | 10 | ||||||||||
| VOD.A KAN.BRUNTÁL | 95.00 | +15.71% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 289.10 | +15.64% | 1 446 | 5 | ||||||||||
| BOHEMIA-LÁZNĚ | 599.10 | +13.42% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 320.90 | +4.97% | 0 | 0 | 346.20 | +13.10% | 11 425 | 33 | ||||||
| ZÁS. TEPLEM VSETÍN | 1 260.00 | +12.74% | 64 250 | 53 | ||||||||||
| FINANCE ENG.-1.PF | 77.40 | +10.72% | 7 740 | 100 | ||||||||||
| ČESKÉ RADIOKOMUN. | 2 043.00 | +11.51% | 442 026 037 | 231 893 | 2 021.60 | +10.07% | 1 736 443 | 921 | ||||||
| CRISTAL PALACE | 361.90 | +10.00% | 0 | 0 | ||||||||||
| ELROZ | 52.80 | +10.00% | 0 | 0 | ||||||||||
| JLV | 290.40 | +10.00% | 78 455 | 271 | ||||||||||
| KUNZ HRANICE | 14.30 | +10.00% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 943.80 | +10.00% | 4 719 | 5 | ||||||||||
| MOSTECKÁ UHEL.SP. | 65.79 | -4.79% | 66 | 1 | 88.00 | +10.00% | 3 429 | 40 | ||||||
| FINANCE ENG.-2.PF | 85.80 | +10.00% | 8 580 | 100 | ||||||||||
| ZVVZ | 405.00 | 0.00% | 0 | 0 | 375.10 | +10.00% | 0 | 0 | ||||||
| PORCEL.MANUFAKTURA | 605.00 | +10.00% | 0 | 0 | ||||||||||
| STAV.POD.ŽĎÁR | 60.50 | +10.00% | 0 | 0 | ||||||||||
| TILIA-LDS | 30.80 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
