Bonds on the Prague Stock - Reference prices for bonds, day22.3.2000
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 22.3.2000 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
CITILEAS. 10,45/03 | 112.25 | +0.20% | 112.55 | +0.20% | 10.45 | 9.11.2003 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
ČEZ 11,0625/08 | 117.08 | +0.01% | 117.38 | +0.01% | 11.06 | 27.6.2008 | ||||||||||
ČEZ 11,3/05 | 101.92 | -0.01% | 102.15 | -0.02% | 11.30 | 6.6.2005 | ||||||||||
ČEZ 8,75/04 | 106.29 | +0.07% | 106.59 | +0.07% | 8.75 | 7.6.2004 | ||||||||||
ČS 10,75/02 | 110.12 | 0.00% | 110.42 | 0.00% | 10.75 | 27.2.2002 | ||||||||||
ČSOB 11,00/00 | 100.99 | 0.00% | 101.25 | 0.00% | 11.00 | 14.6.2000 | ||||||||||
ČSOB VAR/02 | 101.14 | +0.03% | 101.39 | +0.04% | 5.63 | 14.7.2002 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
EIB 8,20/09 | 109.58 | +0.17% | 109.88 | +0.17% | 8.20 | 23.3.2009 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
HZL KB 8,00/04 | 109.33 | -0.03% | 109.63 | -0.03% | 8.00 | 15.6.2004 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
HZL KB 8,125/04 | 109.7 | +0.05% | 110 | +0.05% | 8.13 | 13.5.2004 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
ING BANK VAR/04 | 100.28 | 0.00% | 100.48 | 0.00% | 5.82 | 9.3.2004 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
IPB 8,90/04 | 99.8 | +0.08% | 100.2 | +0.05% | 8.90 | 1.2.2004 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
KB 8,00/04 | 102.15 | +0.03% | 102.45 | +0.03% | 8.00 | 10.9.2004 | ||||||||||
KB VAR/02 | 100.19 | 0.00% | 100.43 | -0.01% | 6.60 | 29.9.2002 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
KB VAR/02 | 100.09 | +0.01% | 100.34 | +0.02% | 5.71 | 10.2.2002 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
KOB 10,875/04 | 119.91 | -0.05% | 120.21 | -0.05% | 10.88 | 15.4.2004 | ||||||||||
KOB VAR/05 | 100.37 | 0.00% | 100.62 | +0.01% | 6.56 | 17.3.2005 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
RADIOMOBIL 8,20/04 | 104.37 | +0.18% | 104.67 | +0.18% | 8.20 | 8.11.2004 | ||||||||||
SPT TELCOM 11,3/04 | 111.53 | 0.00% | 111.83 | 0.00% | 11.30 | 6.2.2004 | ||||||||||
ST.DLUHOP. 6,30/07 | 99.54 | +0.11% | 99.84 | +0.11% | 6.30 | 17.3.2007 | ||||||||||
ST.DLUHOP. 6,50/01 | 101.29 | -0.03% | 101.55 | -0.03% | 6.50 | 5.11.2001 | ||||||||||
ST.DLUHOP. 6,75/05 | 102.25 | +0.12% | 102.55 | +0.12% | 6.75 | 18.2.2005 | ||||||||||
ST.DLUHOP. 6,80/01 | 101.37 | -0.01% | 101.62 | 0.00% | 6.80 | 7.5.2001 | ||||||||||
ST.DLUHOP. 6,90/03 | 102.19 | +0.05% | 102.49 | +0.05% | 6.90 | 21.1.2003 | ||||||||||
ST.DLUHOP. 7,30/04 | 104.61 | +0.10% | 104.91 | +0.10% | 7.30 | 6.8.2004 | ||||||||||
ST.DLUHOP. 7,95/04 | 106.17 | +0.14% | 106.47 | +0.14% | 7.95 | 5.2.2004 | ||||||||||
ST.DLUHOP.10,55/02 | 110.43 | +0.03% | 110.73 | +0.03% | 10.55 | 14.2.2002 | ||||||||||
ST.DLUHOP.10,85/00 | 103.02 | -0.01% | 103.28 | 0.00% | 10.85 | 6.11.2000 | ||||||||||
ST.DLUHOP.10,90/03 | 114.14 | +0.12% | 114.44 | +0.12% | 10.90 | 7.8.2003 | ||||||||||
ST.DLUHOP.12,20/02 | 116.46 | +0.01% | 116.76 | +0.01% | 12.20 | 15.8.2002 | ||||||||||
ST.DLUHOP.14,75/00 | 100.97 | -0.03% | 101.23 | -0.03% | 14.75 | 15.5.2000 | ||||||||||
ST.DLUHOP.14,85/03 | 122.52 | +0.12% | 122.82 | +0.12% | 14.85 | 6.2.2003 | ||||||||||
UNIPETROL 9,00/04 | 102.15 | -0.13% | 102.45 | -0.13% | 9.00 | 30.9.2004 | Prům. ref. cena vytvořena ze 3 ref. cen |