Hi price, The Prague Stock Exchange dne 22.3.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.3.2001 27.3.2001 26.3.2001 23.3.2001 22.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 137 255.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 120 589.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 75 985.00 | -0.80% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 445.00 | -1.61% | 48 284 995 | 7 532 | 6 500.00 | -2.13% | 366 210 | 56 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 200.00 | +0.75% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 4 861.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 164 300 | 31 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 30 040 | 6 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 520.00 | 0.00% | 0 | 0 | 2 508.50 | +0.13% | 10 034 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | +2.08% | 980 000 | 400 | 2 470.10 | 0.00% | 12 351 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 375.00 | 0.00% | 0 | 0 | 1 738.00 | +0.17% | 13 904 | 8 | ||||||
| RMS MEZZANINE | 2 355.00 | 0.00% | 0 | 0 | 2 549.50 | +3.95% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 600.00 | +2.36% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 1 951.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 950.00 | 0.00% | 0 | 0 | 1 271.10 | -4.30% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 915.00 | 0.00% | 0 | 0 | 1 900.10 | -1.44% | 3 800 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 1 985.60 | +4.72% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 830.00 | +4.99% | 0 | 0 | 1 950.00 | +10.16% | 90 266 | 51 | ||||||
| STČ PLYNÁRENSKÁ | 1 735.00 | +4.96% | 0 | 0 | 1 460.00 | 0.00% | 1 460 | 1 | ||||||
| JČ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 779.10 | 0.00% | 3 558 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 730.00 | -3.29% | 328 700 | 190 | 1 719.00 | -7.08% | 327 078 | 188 | ||||||
| JM ENERGETIKA | 1 672.00 | -5.00% | 1 672 | 1 | 1 850.10 | 0.00% | 11 101 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 652.00 | 0.00% | 6 608 | 4 | 1 650.00 | +0.60% | 29 630 | 18 | ||||||
| WIENERBERGER C.P. | 1 607.00 | +4.96% | 0 | 0 | 1 551.00 | -0.19% | 80 860 | 51 | ||||||
| AG7 OPF | 1 521.00 | -0.19% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 432.10 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 482.00 | -4.93% | 0 | 0 | 1 407.00 | +0.27% | 2 814 | 2 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 399.00 | -0.56% | 11 192 | 8 | ||||||
| VČ ENERGETIKA | 1 428.00 | 0.00% | 0 | 0 | 1 401.70 | -1.28% | 4 205 | 3 | ||||||
| IF BOHATSTVÍ | 1 295.00 | -1.14% | 143 770 | 110 | 1 303.00 | -0.16% | 95 282 | 73 | ||||||
| STČ ENERGETICKÁ | 1 290.00 | 0.00% | 0 | 0 | 1 300.00 | -3.70% | 36 403 | 28 | ||||||
| SM ENERGETIKA | 1 222.00 | -3.09% | 2 444 | 2 | 1 380.20 | +0.51% | 6 901 | 5 | ||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 273.20 | +0.17% | 19 099 | 15 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 180.00 | 0.00% | 0 | 0 | 1 590.10 | 0.00% | 9 529 | 6 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 140.00 | 0.00% | 0 | 0 | 1 105.00 | -1.82% | 3 315 | 3 | ||||||
| MORAVSKOSLEZ. UPF | 1 136.00 | -0.43% | 28 400 | 25 | 1 115.10 | +0.27% | 33 372 | 30 | ||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 300.00 | +1.16% | 15 600 | 12 | ||||||
| ČESKÝ UPF | 1 130.00 | 0.00% | 39 550 | 35 | 1 120.00 | +0.81% | 27 911 | 25 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 212.20 | +4.80% | 9 729 | 8 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 056.00 | -4.00% | 168 530 | 158 | 1 048.40 | -0.35% | 45 940 | 44 | ||||||
| IF OBCHODU | 1 049.00 | -0.19% | 119 586 | 114 | 1 030.10 | 0.00% | 33 083 | 32 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 008.00 | -0.19% | 152 208 | 151 | 1 000.20 | -1.09% | 240 677 | 240 | ||||||
| KOMERČNÍ BANKA | 985.00 | -0.55% | 50 262 632 | 51 194 | 975.00 | -0.34% | 223 511 | 227 | ||||||
| IVAX - CR | 960.50 | 0.00% | 0 | 0 | 913.50 | -2.12% | 45 792 | 50 | ||||||
| THESAURUS | 920.00 | 0.00% | 0 | 0 | 902.10 | -1.00% | 68 333 | 75 | ||||||
| ČESKÉ RADIOKOMUN. | 858.30 | -11.74% | 99 758 687 | 108 788 | 883.00 | -9.19% | 2 150 371 | 2 259 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| PF AAA | 761.00 | 0.00% | 0 | 0 | 749.70 | +7.10% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 756.00 | 0.00% | 0 | 0 | 757.30 | -3.52% | 6 967 | 9 | ||||||
| P.I.F. | 755.00 | -0.01% | 332 200 | 440 | 747.10 | +0.14% | 84 280 | 113 | ||||||
| TMP-TEL. MONTÁŽE | 743.00 | +4.98% | 0 | 0 | 920.20 | +1.67% | 13 746 | 15 | ||||||
| KERAMIKA HOB | 731.00 | -3.90% | 3 655 | 5 | 990.10 | -0.01% | 34 653 | 35 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| RAKO | 692.50 | 0.00% | 0 | 0 | 725.00 | 0.00% | 39 797 | 53 | ||||||
| 1.IF ŽIVNOBANKA | 646.00 | -0.15% | 62 662 | 97 | 637.50 | -0.35% | 181 963 | 286 | ||||||
| ČESKOMOR.CEMENT | 626.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 12 180 | 21 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 633.00 | -1.09% | 2 532 | 4 | ||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 618.30 | +7.49% | 178 484 | 300 | ||||||
| TESLA SEZAM | 570.30 | 0.00% | 0 | 0 | 590.10 | +0.01% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 566.00 | +1.05% | 33 960 | 60 | 565.00 | -0.17% | 108 365 | 191 | ||||||
| ||||||||||||||
