The Prague Stock Exchange and RM-System - daily results dne 22.3.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.3.2001 27.3.2001 26.3.2001 23.3.2001 22.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 520.30 | -1.94% | 520 | 1 | ||||||
| IDEAL STANDARD | 530.00 | 0.00% | 530 | 1 | ||||||||||
| METALIMEX | 2 550.10 | +0.39% | 2 550 | 1 | ||||||||||
| PARAMO | 140.10 | -3.37% | 280 | 2 | 147.50 | -2.31% | 148 | 1 | ||||||
| PLYNOPROJEKT PRAHA | 586.20 | -9.81% | 586 | 1 | ||||||||||
| POŠT.TISK.CENIN | 525.30 | +0.01% | 525 | 1 | ||||||||||
| PRAGA LOUNY | 115.50 | +5.00% | 116 | 1 | ||||||||||
| RAPID | 4 109.00 | 0.00% | 4 109 | 1 | ||||||||||
| SKLO BOHEMIA | 383.00 | -9.02% | 383 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 735.00 | +4.96% | 0 | 0 | 1 460.00 | 0.00% | 1 460 | 1 | ||||||
| TYPOS TISKAŘ.ZÁV. | 666.00 | 0.00% | 666 | 1 | ||||||||||
| ČECHOFRACHT | 840.00 | 0.00% | 1 680 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 221.00 | 0.00% | 442 | 2 | ||||||||||
| DESKO | 699.00 | -0.14% | 1 398 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 150.30 | 0.00% | 2 301 | 2 | ||||||||||
| JČ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 779.10 | 0.00% | 3 558 | 2 | ||||||
| LESNÍ SP.ŽEL.RUDA | 152.10 | 0.00% | 304 | 2 | ||||||||||
| MASNA STUDENÁ | 77.90 | 0.00% | 156 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 250.30 | 0.00% | 501 | 2 | ||||||||||
| OSEVA AGRI CHRUDIM | 78.70 | -4.72% | 157 | 2 | ||||||||||
| SČ ENERGETIKA | 1 482.00 | -4.93% | 0 | 0 | 1 407.00 | +0.27% | 2 814 | 2 | ||||||
| SEMENA VELELIBY | 92.20 | -0.21% | 184 | 2 | ||||||||||
| ZČ ENERGETIKA | 1 915.00 | 0.00% | 0 | 0 | 1 900.10 | -1.44% | 3 800 | 2 | ||||||
| BONECO | 78.80 | +0.12% | 236 | 3 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 151.40 | +0.06% | 454 | 3 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 101.00 | +0.09% | 3 303 | 3 | ||||||||||
| JIHOČESKÝ CHOVATEL | 153.10 | 0.00% | 459 | 3 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 140.00 | 0.00% | 0 | 0 | 1 105.00 | -1.82% | 3 315 | 3 | ||||||
| RYBENA RUMBURK | 90.00 | 0.00% | 270 | 3 | ||||||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 343.30 | +9.99% | 1 030 | 3 | ||||||
| VČ ENERGETIKA | 1 428.00 | 0.00% | 0 | 0 | 1 401.70 | -1.28% | 4 205 | 3 | ||||||
| BIOPHARM VÚBVL | 373.80 | -0.18% | 1 495 | 4 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 53.20 | +9.69% | 213 | 4 | ||||||||||
| ALMET | 116.40 | -1.10% | 466 | 4 | ||||||||||
| DOWO | 61.00 | 0.00% | 244 | 4 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 452.50 | -0.54% | 1 810 | 4 | ||||||||||
| ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 301.20 | +5.61% | 1 205 | 4 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 633.00 | -1.09% | 2 532 | 4 | ||||||
| GUMOTEX | 185.00 | 0.00% | 740 | 4 | ||||||||||
| INFUSIA | 210.60 | 0.00% | 842 | 4 | ||||||||||
| KOVOŠROT DĚČÍN | 279.60 | +0.07% | 1 118 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 520.00 | 0.00% | 0 | 0 | 2 508.50 | +0.13% | 10 034 | 4 | ||||||
| MORAVSKÝ ZEM.HOLD. | 90.00 | 0.00% | 360 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 371.50 | +0.32% | 1 486 | 4 | ||||||||||
| VODÁRENSKÁ | 230.00 | 0.00% | 920 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | +2.08% | 980 000 | 400 | 2 470.10 | 0.00% | 12 351 | 5 | ||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 358.30 | +6.92% | 1 792 | 5 | ||||||
| JIHOČESKÉ LESY | 61.10 | 0.00% | 306 | 5 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 466.10 | 0.00% | 2 331 | 5 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 100.00 | 0.00% | 5 320 | 5 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 33.80 | 0.00% | 169 | 5 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 000.00 | 0.00% | 5 000 | 5 | ||||||||||
| PIVOVAR V.POPOVICE | 205.40 | +0.14% | 1 027 | 5 | ||||||||||
| PLIVA - LACHEMA | 453.50 | -4.98% | 0 | 0 | 516.40 | +0.01% | 2 582 | 5 | ||||||
| RYBÁŘSTVÍ PŘEROV | 53.40 | 0.00% | 267 | 5 | ||||||||||
| SM ENERGETIKA | 1 222.00 | -3.09% | 2 444 | 2 | 1 380.20 | +0.51% | 6 901 | 5 | ||||||
| VÁLCOVNY PLECHU | 23.15 | 0.00% | 0 | 0 | 25.00 | 0.00% | 125 | 5 | ||||||
| AGROZET Č.BUDĚJ. | 58.00 | 0.00% | 348 | 6 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 89.40 | +4.92% | 536 | 6 | ||||||||||
| ELEKTROPORC.LOUNY | 62.80 | -4.99% | 377 | 6 | ||||||||||
| ||||||||||||||
