The Prague Stock Exchange and RM-System - daily results dne 22.3.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.3.2001 27.3.2001 26.3.2001 23.3.2001 22.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 6 445.00 | -1.61% | 48 284 995 | 7 532 | 6 500.00 | -2.13% | 366 210 | 56 | ||||||
| ČESKÁ ZBROJOVKA | 300.00 | -1.31% | 60 000 | 200 | 300.00 | -0.13% | 8 105 | 27 | ||||||
| IF BOHATSTVÍ | 1 295.00 | -1.14% | 143 770 | 110 | 1 303.00 | -0.16% | 95 282 | 73 | ||||||
| ČEZ | 95.50 | -0.88% | 83 111 614 | 871 059 | 95.10 | -0.93% | 282 377 | 2 959 | ||||||
| RŮST.OPF AKCIÍ | 75 985.00 | -0.80% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 408.50 | -0.60% | 142 518 081 | 350 428 | 409.80 | -1.34% | 731 307 | 1 791 | ||||||
| KOMERČNÍ BANKA | 985.00 | -0.55% | 50 262 632 | 51 194 | 975.00 | -0.34% | 223 511 | 227 | ||||||
| MORAVSKOSLEZ. UPF | 1 136.00 | -0.43% | 28 400 | 25 | 1 115.10 | +0.27% | 33 372 | 30 | ||||||
| ZLATÝ IF KVANTO | 410.00 | -0.24% | 149 650 | 365 | 409.20 | +0.04% | 114 592 | 280 | ||||||
| AG7 OPF | 1 521.00 | -0.19% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 049.00 | -0.19% | 119 586 | 114 | 1 030.10 | 0.00% | 33 083 | 32 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 008.00 | -0.19% | 152 208 | 151 | 1 000.20 | -1.09% | 240 677 | 240 | ||||||
| 1.IF ŽIVNOBANKA | 646.00 | -0.15% | 62 662 | 97 | 637.50 | -0.35% | 181 963 | 286 | ||||||
| P.I.F. | 755.00 | -0.01% | 332 200 | 440 | 747.10 | +0.14% | 84 280 | 113 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 17.00 | 0.00% | 0 | 0 | 13.00 | -7.80% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
