The Prague Stock Exchange and RM-System - daily results dne 22.3.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.3.2001 27.3.2001 26.3.2001 23.3.2001 22.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NÁRODNÍ SPOL.DOMOV | 24.00 | +9.09% | 0 | 0 | ||||||||||
| MORAGRO PROSTĚJOV | 41.40 | +8.94% | 1 490 | 36 | ||||||||||
| BENAR | 41.50 | +8.92% | 913 | 22 | ||||||||||
| ZPA PEČKY | 202.60 | +8.63% | 1 621 | 8 | ||||||||||
| PANKRÁC | 570.00 | +8.57% | 26 640 | 48 | ||||||||||
| BOHEMIA CRYS.GROUP | 97.80 | +8.42% | 11 290 | 116 | ||||||||||
| ENERGOVOD | 60.40 | +8.24% | 1 812 | 30 | ||||||||||
| ALIACHEM | 7.62 | +4.95% | 3 048 | 400 | 8.00 | +8.10% | 6 912 | 864 | ||||||
| HOTEL BAVOR | 44.80 | +7.95% | 4 480 | 100 | ||||||||||
| ETA | 236.00 | 0.00% | 0 | 0 | 210.00 | +7.63% | 0 | 0 | ||||||
| SHD-KOMES | 94.70 | +7.61% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 618.30 | +7.49% | 178 484 | 300 | ||||||
| CONCORDIA INV.IF | 220.00 | +7.31% | 29 210 | 135 | ||||||||||
| ZES BRNO | 32.50 | +7.26% | 0 | 0 | ||||||||||
| MOTOFOND IF | 245.00 | +7.17% | 47 908 | 196 | ||||||||||
| PF AAA | 761.00 | 0.00% | 0 | 0 | 749.70 | +7.10% | 0 | 0 | ||||||
| AERO HOLDING | 9.10 | +7.05% | 80 903 | 9 664 | ||||||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 358.30 | +6.92% | 1 792 | 5 | ||||||
| FRIGERA | 34.00 | +6.91% | 2 210 | 65 | ||||||||||
| KRUŠNOHORSKÉ LESY | 36.50 | +6.72% | 7 848 | 215 | ||||||||||
| ||||||||||||||
